NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.32 -6.75%
(7/1 12:15) ◀
|
Wednesday, July 1, 2026 (12:20pm)
January 2026
|
▶ (7/1 12:25)
◀ 7/1 12:20 ▶

Option Volume

Detail
ℹ
Current (07/01 12:20pm) 421,104
Calls: 253,554 (60%)
Puts: 167,550 (40%)
Prior (06/30) 396,462
Calls: 257,915 (65%)
Puts: 138,547 (35%)
Current vs Prior +6.22%
Calls: -1.69% (Calls)
Puts: +20.93% (Puts)
Prior 7-Day Total 2,788,044
Calls: 1,683,090 (60%)
Puts: 1,104,954 (40%)
Prior 7-Day Average 398,292
Calls: 240,441 (60%)
Puts: 157,850 (40%)
Current vs Prior 7-Day Avg +5.73%
Calls: +5.45%
Puts: +6.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:20pm) $203.17M
Calls: $103.91M (51%)
Puts: $99.26M (49%)
Prior (06/30) $296.24M
Calls: $213.95M (72%)
Puts: $82.30M (28%)
Current vs Prior -31.42%
Calls: -51.43%
Puts: +20.61%
Prior 7-Day Total $1.34B
Calls: $669.28M (50%)
Puts: $670.10M (50%)
Prior 7-Day Average $191.34M
Calls: $95.61M (50%)
Puts: $95.73M (50%)
Current vs Prior 7-Day Avg +6.18%
Calls: +8.68%
Puts: +3.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:20pm) 0.66
Prior (06/30) 0.54
Current vs Prior +23.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:20pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.36% | 13.09%10.36% | 13.09%13.09% | 24.42%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 4.86%
Calls: 4.65% | 4.71%
Puts: 5.56% | 5.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.953.00$2.981.7%15.4K0.4713.4K
$175.00Jul 102.852.90$2.881.7%4.7K0.255.8K
$160.00Jul 179.409.60$9.502.1%1.2K0.529.7K
$180.00Jul 102.102.15$2.132.3%10.6K0.1924.9K
$167.50Jul 248.308.50$8.402.4%1210.42363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1010.8011.00$10.901.8%7710.591.2K
$170.00Jul 1716.2016.50$16.351.8%2210.635.9K
$162.50Jul 25.105.20$5.151.9%6.5K0.644.5K
$155.00Jul 249.209.40$9.302.2%480.41654
$152.50Jul 104.404.50$4.452.2%3520.34706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.400.45$0.4311.6%4.8K0.103.7K
$170.00Jul 20.600.65$0.637.9%17.4K0.1310.0K
$167.50Jul 20.850.90$0.885.7%6.0K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%3880.071.6K
$148.00Jul 20.300.35$0.3215.6%5210.091.9K
$149.00Jul 20.400.45$0.4311.6%8510.111.0K
$129.00Jul 100.450.50$0.4810.4%340.05128
$150.00Jul 20.500.55$0.539.4%9.3K0.1312.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4030.40$28.9010.4%100.99108
$134.00Jul 223.2027.20$25.2015.9%--0.9915
$135.00Jul 223.1024.80$23.957.1%60.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.2020.00$19.109.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 222.8024.90$23.858.8%41.00103
$185.00Jul 225.4027.10$26.256.5%171.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%291.00155
$180.00Jul 220.2021.30$20.755.3%1010.94462

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 295.2K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.600.65$0.637.9%17.4K0.1310.0K
$165.00Jul 21.301.40$1.357.4%17.1K0.269.4K
$160.00Jul 22.953.00$2.981.7%15.4K0.4713.4K
$162.50Jul 22.002.05$2.032.5%13.2K0.363.1K
$180.00Jul 102.102.15$2.132.3%10.6K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.503.70$3.605.6%29.3K0.5310.4K
$150.00Jul 20.500.55$0.539.4%9.3K0.1312.2K
$155.00Jul 21.501.55$1.533.3%8.8K0.298.3K
$157.50Jul 22.352.45$2.404.2%8.7K0.413.6K
$162.50Jul 25.105.20$5.151.9%6.5K0.644.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.1%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31144.8%76.1%90.2%14145
$190.00Jul 2Aug 7144.3%78.0%85.0%4.8K7.1K
$187.50Jul 2Jul 31135.1%76.3%77.0%1.1K1.1K
$185.00Jul 2Aug 7135.9%77.5%75.3%1.9K4.2K
$182.50Jul 2Aug 7125.7%77.5%62.1%6252.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7144.3%78.0%85.0%30171
$128.00Jul 2Jul 10154.7%85.8%80.2%66400
$185.00Jul 2Jul 31135.9%75.9%78.9%18244
$129.00Jul 2Jul 10150.0%84.3%78.0%54707
$130.00Jul 2Aug 7144.8%81.4%77.9%2151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 18.23, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.13$2.37$0.1318.23$172.63
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$149.00$148.00Jul 2$0.11$0.89$0.118.09$148.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.70$3.70$0.3012.33$133.70
$128.00$130.00Jul 10$1.85$1.85$0.1512.33$129.85
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 2$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.25, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.65144.8%83.6%
$134.00Jul 2Jul 10$0.65125.6%81.4%
$135.00Jul 2Jul 10$0.95120.5%80.6%
$190.00Jul 2Jul 10$1.19144.3%89.7%
$187.50Jul 2Jul 10$1.37135.1%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42154.7%85.8%
$129.00Jul 2Jul 10$0.45150.0%84.3%
$130.00Jul 2Jul 10$0.50144.8%83.6%
$131.00Jul 2Jul 10$0.54140.0%82.7%
$132.00Jul 2Jul 10$0.62135.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.13% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.98$3.60$6.58$153.42$166.584.13%
$157.50Jul 2$4.30$2.40$6.70$150.80$164.204.21%
$162.50Jul 2$2.03$5.15$7.18$155.32$169.684.51%
$155.00Jul 2$5.90$1.53$7.43$147.57$162.434.66%
$165.00Jul 2$1.35$6.95$8.30$156.70$173.305.21%
$152.50Jul 2$7.70$0.93$8.63$143.87$161.135.42%
$167.50Jul 2$0.88$9.05$9.93$157.57$177.436.23%
$150.00Jul 2$9.90$0.53$10.43$139.57$160.436.55%
$149.00Jul 2$10.50$0.43$10.93$138.07$159.936.86%
$148.00Jul 2$11.35$0.32$11.67$136.33$159.677.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.67% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.63$0.43$1.06$147.94$171.06
$170.00$150.00Jul 2$0.63$0.53$1.16$148.84$171.16
$167.50$149.00Jul 2$0.88$0.43$1.31$147.69$168.81
$167.50$150.00Jul 2$0.88$0.53$1.41$148.59$168.91
$170.00$152.50Jul 2$0.63$0.93$1.56$150.94$171.56
$165.00$149.00Jul 2$1.35$0.43$1.78$147.22$166.78
$167.50$152.50Jul 2$0.88$0.93$1.81$150.69$169.31
$165.00$150.00Jul 2$1.35$0.53$1.88$148.12$166.88
$170.00$155.00Jul 2$0.63$1.53$2.16$152.84$172.16
$165.00$152.50Jul 2$1.35$0.93$2.28$150.22$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 11.50, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
149/150152/155Aug 7$2.30$0.2011.50$147.70$154.80
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144152/155Aug 7$2.25$0.259.00$141.75$154.75
144/145152/155Aug 7$2.25$0.259.00$142.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$157.50$160.00$162.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.21$3.79
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.16%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.600.540.4%9.16%9.59%6047
$162.50Aug 7$13.200.512.0%8.29%10.28%6896
$160.00Jul 31$12.800.530.4%8.03%8.46%281547
$165.00Aug 7$12.500.493.6%7.85%11.41%1770
$167.50Aug 7$11.400.475.1%7.16%12.29%33695
$162.50Jul 31$11.300.502.0%7.09%9.09%6672
$160.00Jul 24$11.000.520.4%6.90%7.33%125703
$165.00Jul 31$10.800.473.6%6.78%10.34%618653
$170.00Aug 7$10.800.446.7%6.78%13.48%273166
$172.50Aug 7$10.300.428.3%6.46%14.74%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,554
Total Puts 167,550
Put/Call Ratio 0.66
Net Difference 86,004

Prior's Put/Call Breakdown

Total Calls 257,915
Total Puts 138,547
Put/Call Ratio 0.54
Net Difference 119,368

Prior 7-Day Put/Call Summary

Total Calls 1,683,090
Total Puts 1,104,954
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All