NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.98 -6.96%
(7/1 12:20) ◀
|
Wednesday, July 1, 2026 (12:25pm)
January 2026
|
▶ (7/1 12:30)
◀ 7/1 12:25 ▶

Option Volume

Detail
ℹ
Current (07/01 12:25pm) 424,405
Calls: 255,341 (60%)
Puts: 169,064 (40%)
Prior (06/30) 401,274
Calls: 260,097 (65%)
Puts: 141,177 (35%)
Current vs Prior +5.76%
Calls: -1.83% (Calls)
Puts: +19.75% (Puts)
Prior 7-Day Total 2,838,633
Calls: 1,712,868 (60%)
Puts: 1,125,765 (40%)
Prior 7-Day Average 405,519
Calls: 244,695 (60%)
Puts: 160,823 (40%)
Current vs Prior 7-Day Avg +4.66%
Calls: +4.35%
Puts: +5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:25pm) $204.55M
Calls: $103.25M (50%)
Puts: $101.30M (50%)
Prior (06/30) $297.53M
Calls: $214.58M (72%)
Puts: $82.94M (28%)
Current vs Prior -31.25%
Calls: -51.88%
Puts: +22.13%
Prior 7-Day Total $1.37B
Calls: $682.48M (50%)
Puts: $687.14M (50%)
Prior 7-Day Average $195.66M
Calls: $97.50M (50%)
Puts: $98.16M (50%)
Current vs Prior 7-Day Avg +4.55%
Calls: +5.90%
Puts: +3.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:25pm) 0.66
Prior (06/30) 0.54
Current vs Prior +21.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:25pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.32% | 13.05%10.32% | 13.05%13.05% | 24.41%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.57% | 3.69%
Calls: 2.47% | 2.38%
Puts: 2.67% | 5.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.802.85$2.831.8%15.9K0.4713.4K
$160.00Jul 2411.1011.30$11.201.8%1250.52703
$165.00Jul 105.205.30$5.251.9%7.1K0.413.7K
$187.50Jul 172.552.60$2.581.9%1270.19190
$172.50Jul 175.105.20$5.151.9%2300.34643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.505.60$5.551.8%1.3K0.3239.0K
$162.50Jul 25.305.40$5.351.9%6.5K0.654.5K
$157.50Jul 22.502.55$2.532.0%8.7K0.413.6K
$155.00Jul 249.309.50$9.402.1%540.41654
$150.00Jul 318.809.00$8.902.2%2970.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.7K0.078.5K
$170.00Jul 20.550.60$0.578.8%17.4K0.1310.0K
$167.50Jul 20.800.85$0.836.0%6.1K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%4410.071.6K
$129.00Jul 100.450.50$0.4810.4%340.05128
$130.00Jul 100.500.55$0.539.4%3340.061.6K
$150.00Jul 20.550.60$0.578.8%9.6K0.1312.2K
$131.00Jul 100.550.60$0.578.8%110.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4029.40$28.407.0%100.99108
$134.00Jul 223.2027.20$25.2015.9%--0.9915
$135.00Jul 223.3024.80$24.056.2%70.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.2020.00$19.109.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 222.7024.90$23.809.2%41.00103
$185.00Jul 225.1027.10$26.107.7%171.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%291.00155
$180.00Jul 220.2021.40$20.805.8%1010.94462

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 297.8K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%17.4K0.1310.0K
$165.00Jul 21.251.30$1.273.9%17.3K0.269.4K
$160.00Jul 22.802.85$2.831.8%15.9K0.4713.4K
$162.50Jul 21.851.90$1.882.7%13.3K0.353.1K
$180.00Jul 102.052.10$2.082.4%10.7K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.703.80$3.752.7%29.3K0.5310.4K
$150.00Jul 20.550.60$0.578.8%9.6K0.1312.2K
$155.00Jul 21.551.65$1.606.2%9.1K0.298.3K
$157.50Jul 22.502.55$2.532.0%8.7K0.413.6K
$162.50Jul 25.305.40$5.351.9%6.5K0.654.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 42.9%, max 90.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31144.8%76.0%90.5%14145
$190.00Jul 2Aug 7144.7%78.3%84.8%4.8K7.1K
$187.50Jul 2Jul 31135.5%76.1%78.0%1.1K1.1K
$185.00Jul 2Aug 7136.4%77.9%75.1%1.9K4.2K
$182.50Jul 2Aug 7126.1%77.9%61.9%6272.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7144.7%78.3%84.8%30171
$128.00Jul 2Jul 10154.7%85.8%80.4%66400
$185.00Jul 2Jul 31136.4%75.8%79.9%18244
$130.00Jul 2Aug 7144.8%80.8%79.3%2151.9K
$129.00Jul 2Jul 10150.0%84.2%78.1%54707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 19.83, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$130.00$135.00Jul 24$4.50$4.50$0.509.00$134.50
$135.00$137.00Jul 2$1.75$1.75$0.257.00$136.75
$130.00$135.00Jul 31$4.35$4.35$0.656.69$134.35
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.23, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.75125.5%80.7%
$135.00Jul 2Jul 10$1.10120.4%79.9%
$190.00Jul 2Jul 10$1.17144.7%89.8%
$140.00Jul 2Jul 10$1.30112.4%77.3%
$187.50Jul 2Jul 10$1.32135.5%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42154.7%85.8%
$129.00Jul 2Jul 10$0.45150.0%84.2%
$130.00Jul 2Jul 10$0.50144.8%83.5%
$131.00Jul 2Jul 10$0.54140.0%82.6%
$190.00Jul 2Jul 10$0.55144.7%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.14% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.05$2.53$6.58$150.92$164.084.14%
$160.00Jul 2$2.83$3.75$6.58$153.42$166.584.14%
$162.50Jul 2$1.88$5.35$7.23$155.27$169.734.55%
$155.00Jul 2$5.70$1.60$7.30$147.70$162.304.59%
$165.00Jul 2$1.27$7.15$8.42$156.58$173.425.30%
$152.50Jul 2$7.55$0.98$8.53$143.97$161.035.37%
$167.50Jul 2$0.83$9.25$10.08$157.42$177.586.34%
$150.00Jul 2$9.70$0.57$10.27$139.73$160.276.46%
$149.00Jul 2$10.50$0.45$10.95$138.05$159.956.89%
$148.00Jul 2$11.55$0.35$11.90$136.10$159.907.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.45$1.02$147.98$171.02
$170.00$150.00Jul 2$0.57$0.57$1.14$148.86$171.14
$167.50$149.00Jul 2$0.83$0.45$1.28$147.72$168.78
$167.50$150.00Jul 2$0.83$0.57$1.40$148.60$168.90
$170.00$152.50Jul 2$0.57$0.98$1.55$150.95$171.55
$165.00$149.00Jul 2$1.27$0.45$1.72$147.28$166.72
$167.50$152.50Jul 2$0.83$0.98$1.81$150.69$169.31
$165.00$150.00Jul 2$1.27$0.57$1.84$148.16$166.84
$170.00$155.00Jul 2$0.57$1.60$2.17$152.83$172.17
$165.00$152.50Jul 2$1.27$0.98$2.25$150.25$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 29.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/149Jul 31$2.90$0.1029.00$140.10$149.90
140/143152/155Aug 7$2.90$0.1029.00$140.10$155.40
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$135.00$140.00$145.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.21$3.79
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.18%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.600.540.6%9.18%9.83%6047
$162.50Aug 7$13.200.512.2%8.30%10.52%6896
$160.00Jul 31$12.800.530.6%8.05%8.69%281547
$165.00Aug 7$12.500.493.8%7.86%11.65%1770
$167.50Aug 7$11.400.465.4%7.17%12.53%33695
$162.50Jul 31$11.300.502.2%7.11%9.32%6672
$160.00Jul 24$11.100.520.6%6.98%7.62%125703
$170.00Aug 7$10.800.446.9%6.79%13.72%273166
$165.00Jul 31$10.700.473.8%6.73%10.52%618653
$172.50Aug 7$10.200.428.5%6.42%14.92%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,341
Total Puts 169,064
Put/Call Ratio 0.66
Net Difference 86,277

Prior's Put/Call Breakdown

Total Calls 260,097
Total Puts 141,177
Put/Call Ratio 0.54
Net Difference 118,920

Prior 7-Day Put/Call Summary

Total Calls 1,712,868
Total Puts 1,125,765
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All