NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.78 -6.48%
(7/1 12:25) ◀
|
Wednesday, July 1, 2026 (12:30pm)
January 2026
|
▶ (7/1 12:35)
◀ 7/1 12:30 ▶

Option Volume

Detail
ℹ
Current (07/01 12:30pm) 430,298
Calls: 259,299 (60%)
Puts: 170,999 (40%)
Prior (06/30) 405,241
Calls: 262,977 (65%)
Puts: 142,264 (35%)
Current vs Prior +6.18%
Calls: -1.40% (Calls)
Puts: +20.20% (Puts)
Prior 7-Day Total 2,882,313
Calls: 1,737,270 (60%)
Puts: 1,145,043 (40%)
Prior 7-Day Average 411,759
Calls: 248,181 (60%)
Puts: 163,577 (40%)
Current vs Prior 7-Day Avg +4.50%
Calls: +4.48%
Puts: +4.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:30pm) $208.17M
Calls: $110.00M (53%)
Puts: $98.16M (47%)
Prior (06/30) $301.07M
Calls: $218.22M (72%)
Puts: $82.85M (28%)
Current vs Prior -30.86%
Calls: -49.59%
Puts: +18.49%
Prior 7-Day Total $1.39B
Calls: $694.67M (50%)
Puts: $698.57M (50%)
Prior 7-Day Average $199.03M
Calls: $99.24M (50%)
Puts: $99.80M (50%)
Current vs Prior 7-Day Avg +4.59%
Calls: +10.85%
Puts: -1.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:30pm) 0.66
Prior (06/30) 0.54
Current vs Prior +21.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:30pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.30% | 13.05%10.30% | 13.05%13.05% | 24.41%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 6.68%
Calls: 2.15% | 6.74%
Puts: 5.88% | 6.62%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.106.20$6.151.6%3.0K0.384.8K
$172.50Jul 175.405.50$5.451.8%2300.35643
$157.50Jul 24.604.70$4.652.2%2.2K0.631.9K
$170.00Jul 247.707.90$7.802.6%2630.411.4K
$167.50Jul 176.807.00$6.902.9%3980.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 24.804.90$4.852.1%6.5K0.614.5K
$157.50Jul 22.252.30$2.282.2%8.9K0.373.6K
$155.00Jul 249.009.20$9.102.2%540.40654
$157.50Jul 3112.0012.30$12.152.5%220.4383
$152.50Jul 247.908.10$8.002.5%580.36459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.7K0.062.2K
$172.50Jul 20.450.50$0.4810.4%5.0K0.113.7K
$170.00Jul 20.650.70$0.687.4%17.8K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 20.350.40$0.3813.2%8830.091.0K
$131.00Jul 100.500.60$0.5518.2%130.06423
$132.00Jul 100.550.65$0.6016.7%400.0692
$133.00Jul 100.600.70$0.6515.4%200.07151
$134.00Jul 100.700.80$0.7513.3%1040.0778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4030.10$28.759.4%100.99108
$134.00Jul 223.2027.20$25.2015.9%--0.9915
$135.00Jul 223.2026.20$24.7012.1%70.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.2021.20$19.7015.2%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.5027.10$25.8010.1%171.00159
$187.50Jul 226.1029.90$28.0013.6%21.0043
$190.00Jul 229.3032.40$30.8510.0%301.00155
$182.50Jul 221.8024.90$23.3513.3%40.94103
$180.00Jul 219.5020.70$20.106.0%1020.94462

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 302.6K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%17.8K0.1510.0K
$165.00Jul 21.501.55$1.533.3%17.6K0.299.4K
$160.00Jul 23.203.30$3.253.1%16.7K0.5113.4K
$162.50Jul 22.202.30$2.254.4%13.7K0.393.1K
$180.00Jul 102.202.30$2.254.4%10.7K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.303.50$3.405.9%29.4K0.4910.4K
$150.00Jul 20.450.55$0.5020.0%9.7K0.1112.2K
$155.00Jul 21.351.45$1.407.1%9.6K0.278.3K
$157.50Jul 22.252.30$2.282.2%8.9K0.373.6K
$162.50Jul 24.804.90$4.852.1%6.5K0.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.2%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31148.4%75.8%95.7%14145
$190.00Jul 2Aug 7141.3%79.6%77.6%4.8K7.1K
$187.50Jul 2Jul 31132.0%76.6%72.4%1.1K1.1K
$185.00Jul 2Aug 7132.6%79.3%67.2%1.9K4.2K
$135.00Jul 2Jul 31123.9%75.1%64.9%9276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10158.2%85.6%84.9%66400
$130.00Jul 2Aug 7148.4%80.4%84.5%2181.9K
$129.00Jul 2Jul 10153.3%85.2%79.9%54707
$190.00Jul 2Aug 7141.3%79.6%77.6%31171
$185.00Jul 2Jul 31132.6%76.4%73.4%18244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 2$0.10$2.40$0.1024.00$177.60
$172.50$175.00Jul 2$0.13$2.37$0.1318.23$172.63
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Jul 10$3.60$3.60$0.409.00$139.60
$130.00$134.00Jul 2$3.55$3.55$0.457.89$133.55
$137.00$140.00Jul 2$2.60$2.60$0.406.50$139.60
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
$142.00$143.00Jul 2$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.40$2.40$0.1024.00$182.60
$190.00$187.50Jul 31$2.40$2.40$0.1024.00$187.60
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$180.00$177.50Jul 2$2.25$2.25$0.259.00$177.75
$187.50$185.00Jul 2$2.20$2.20$0.307.33$185.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.25, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$1.05128.9%81.4%
$135.00Jul 2Jul 10$1.10123.9%80.8%
$190.00Jul 2Jul 10$1.27141.3%89.4%
$140.00Jul 2Jul 10$1.35116.4%77.8%
$187.50Jul 2Jul 10$1.42132.0%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.37158.2%85.6%
$129.00Jul 2Jul 10$0.42153.3%85.2%
$130.00Jul 2Jul 10$0.47148.4%84.6%
$131.00Jul 2Jul 10$0.52143.4%83.8%
$132.00Jul 2Jul 10$0.57138.5%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.16% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.25$3.40$6.65$153.35$166.654.16%
$157.50Jul 2$4.65$2.28$6.93$150.57$164.434.34%
$162.50Jul 2$2.25$4.85$7.10$155.40$169.604.44%
$155.00Jul 2$6.25$1.40$7.65$147.35$162.654.79%
$165.00Jul 2$1.53$6.65$8.18$156.82$173.185.12%
$152.50Jul 2$8.20$0.85$9.05$143.45$161.555.66%
$167.50Jul 2$1.02$8.60$9.62$157.88$177.126.02%
$150.00Jul 2$10.35$0.50$10.85$139.15$160.856.79%
$170.00Jul 2$0.68$10.75$11.43$158.57$181.437.15%
$149.00Jul 2$11.30$0.38$11.68$137.32$160.687.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.50$0.98$149.02$173.48
$170.00$150.00Jul 2$0.68$0.50$1.18$148.82$171.18
$172.50$152.50Jul 2$0.48$0.85$1.33$151.17$173.83
$167.50$150.00Jul 2$1.02$0.50$1.52$148.48$169.02
$170.00$152.50Jul 2$0.68$0.85$1.53$150.97$171.53
$167.50$152.50Jul 2$1.02$0.85$1.87$150.63$169.37
$172.50$155.00Jul 2$0.48$1.40$1.88$153.12$174.38
$165.00$150.00Jul 2$1.53$0.50$2.03$147.97$167.03
$170.00$155.00Jul 2$0.68$1.40$2.08$152.92$172.08
$165.00$152.50Jul 2$1.53$0.85$2.38$150.12$167.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 24.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144152/155Aug 7$2.40$0.1024.00$141.60$154.90
147/148152/155Aug 7$2.40$0.1024.00$145.60$154.90
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
130/135140/145Jul 24$4.47$0.538.43$130.53$144.47
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.05$4.9599.00
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$182.50$185.001:2Jul 2-$0.11$2.39
$180.00$182.501:2Jul 2-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.11$3.89
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.14%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.600.540.1%9.14%9.28%6147
$162.50Aug 7$13.500.521.7%8.45%10.15%6896
$160.00Jul 31$12.900.540.1%8.07%8.21%282547
$165.00Aug 7$12.500.493.3%7.82%11.09%1770
$162.50Jul 31$11.500.511.7%7.20%8.90%6672
$160.00Jul 24$11.400.530.1%7.13%7.27%126703
$167.50Aug 7$11.400.474.8%7.13%11.97%33695
$170.00Aug 7$11.100.446.4%6.95%13.34%279166
$165.00Jul 31$10.600.483.3%6.63%9.90%621653
$162.50Jul 24$10.200.501.7%6.38%8.09%114172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,299
Total Puts 170,999
Put/Call Ratio 0.66
Net Difference 88,300

Prior's Put/Call Breakdown

Total Calls 262,977
Total Puts 142,264
Put/Call Ratio 0.54
Net Difference 120,713

Prior 7-Day Put/Call Summary

Total Calls 1,737,270
Total Puts 1,145,043
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All