NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.13 -6.28%
(7/1 12:30) ◀
|
Wednesday, July 1, 2026 (12:35pm)
January 2026
|
▶ (7/1 12:40)
◀ 7/1 12:35 ▶

Option Volume

Detail
ℹ
Current (07/01 12:35pm) 435,513
Calls: 262,781 (60%)
Puts: 172,732 (40%)
Prior (06/30) 411,353
Calls: 266,510 (65%)
Puts: 144,843 (35%)
Current vs Prior +5.87%
Calls: -1.40% (Calls)
Puts: +19.25% (Puts)
Prior 7-Day Total 2,920,136
Calls: 1,758,632 (60%)
Puts: 1,161,504 (40%)
Prior 7-Day Average 417,162
Calls: 251,233 (60%)
Puts: 165,929 (40%)
Current vs Prior 7-Day Avg +4.40%
Calls: +4.60%
Puts: +4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:35pm) $210.01M
Calls: $112.93M (54%)
Puts: $97.09M (46%)
Prior (06/30) $310.39M
Calls: $228.52M (74%)
Puts: $81.87M (26%)
Current vs Prior -32.34%
Calls: -50.58%
Puts: +18.58%
Prior 7-Day Total $1.41B
Calls: $710.69M (50%)
Puts: $701.87M (50%)
Prior 7-Day Average $201.79M
Calls: $101.53M (50%)
Puts: $100.27M (50%)
Current vs Prior 7-Day Avg +4.07%
Calls: +11.23%
Puts: -3.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:35pm) 0.66
Prior (06/30) 0.54
Current vs Prior +20.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:35pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.37% | 13.15%10.37% | 13.15%13.15% | 24.64%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 2.34%
Calls: 5.88% | 1.29%
Puts: 4.35% | 3.39%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.707.80$7.751.3%2.8K0.538.1K
$177.50Jul 102.602.65$2.631.9%4970.23528
$167.50Jul 104.804.90$4.852.1%1.1K0.381.9K
$177.50Jul 174.304.40$4.352.3%1070.29374
$170.00Jul 104.104.20$4.152.4%6.0K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.106.20$6.151.6%5480.351.3K
$150.00Jul 318.508.70$8.602.3%3190.341.8K
$157.50Jul 22.102.15$2.132.3%9.1K0.363.6K
$152.50Jul 104.104.20$4.152.4%3740.32706
$149.00Jul 318.108.30$8.202.4%960.33221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.7K0.062.2K
$172.50Jul 20.450.50$0.4810.4%5.1K0.113.7K
$170.00Jul 20.650.70$0.687.4%18.0K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5620.071.9K
$149.00Jul 20.350.40$0.3813.2%8960.091.0K
$129.00Jul 100.400.45$0.4311.6%350.05128
$130.00Jul 100.450.50$0.4810.4%3470.051.6K
$131.00Jul 100.500.55$0.539.4%130.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4030.40$28.9010.4%100.99108
$134.00Jul 223.2027.20$25.2015.9%--0.9915
$135.00Jul 223.4025.80$24.609.8%80.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.2021.10$19.6514.8%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.4026.00$25.206.3%181.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 229.3032.40$30.8510.0%301.00155
$182.50Jul 221.8024.90$23.3513.3%40.94103
$180.00Jul 219.5020.40$19.954.5%1020.93462

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 306.7K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.501.55$1.533.3%18.2K0.309.4K
$170.00Jul 20.650.70$0.687.4%18.0K0.1510.0K
$160.00Jul 23.303.50$3.405.9%17.2K0.5213.4K
$162.50Jul 22.252.35$2.304.3%13.8K0.403.1K
$180.00Jul 102.202.30$2.254.4%10.7K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.103.30$3.206.2%29.4K0.4810.4K
$155.00Jul 21.301.35$1.333.8%10.1K0.268.3K
$150.00Jul 20.400.50$0.4522.2%9.8K0.1112.2K
$157.50Jul 22.102.15$2.132.3%9.1K0.363.6K
$162.50Jul 24.504.70$4.604.3%6.5K0.604.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 43.6%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.5%76.2%96.2%14145
$187.50Jul 2Jul 31137.1%76.1%80.0%1.1K1.1K
$190.00Jul 2Aug 7140.6%78.7%78.6%4.8K7.1K
$185.00Jul 2Aug 7131.8%78.7%67.6%1.9K4.2K
$135.00Jul 2Jul 31124.9%75.1%66.3%10276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7149.5%80.7%85.2%2181.9K
$129.00Jul 2Jul 10154.4%84.4%83.0%55707
$187.50Jul 2Jul 31137.1%76.1%80.0%576
$190.00Jul 2Aug 7140.6%78.7%78.6%31171
$131.00Jul 2Jul 10144.4%83.2%73.6%13713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 18.23, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.13$2.37$0.1318.23$172.63
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$152.50$150.00Jul 2$0.33$2.17$0.336.58$152.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.70$3.70$0.3012.33$133.70
$137.00$140.00Jul 2$2.65$2.65$0.357.57$139.65
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$143.00$144.00Jul 10$0.85$0.85$0.155.67$143.85
$147.00$149.00Jul 31$1.70$1.70$0.305.67$148.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.40$2.40$0.1024.00$182.60
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$182.50$180.00Jul 10$2.25$2.25$0.259.00$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.29, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$1.15130.0%81.0%
$135.00Jul 2Jul 10$1.20124.9%80.4%
$190.00Jul 2Jul 10$1.27140.6%89.6%
$187.50Jul 2Jul 10$1.43137.1%87.5%
$130.00Jul 2Jul 10$1.50149.5%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.30140.6%89.6%
$129.00Jul 2Jul 10$0.40154.4%84.4%
$130.00Jul 2Jul 10$0.45149.5%83.9%
$131.00Jul 2Jul 10$0.50144.4%83.2%
$132.00Jul 2Jul 10$0.54139.6%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.12% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.40$3.20$6.60$153.40$166.604.12%
$162.50Jul 2$2.30$4.60$6.90$155.60$169.404.31%
$157.50Jul 2$4.80$2.13$6.93$150.57$164.434.33%
$155.00Jul 2$6.50$1.33$7.83$147.17$162.834.89%
$165.00Jul 2$1.53$6.40$7.93$157.07$172.934.95%
$152.50Jul 2$8.50$0.78$9.28$143.22$161.785.80%
$167.50Jul 2$1.02$8.30$9.32$158.18$176.825.82%
$150.00Jul 2$10.60$0.45$11.05$138.95$161.056.90%
$170.00Jul 2$0.68$10.50$11.18$158.82$181.186.98%
$149.00Jul 2$11.55$0.38$11.93$137.07$160.937.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.45$0.93$149.07$173.43
$170.00$150.00Jul 2$0.68$0.45$1.13$148.87$171.13
$172.50$152.50Jul 2$0.48$0.78$1.26$151.24$173.76
$170.00$152.50Jul 2$0.68$0.78$1.46$151.04$171.46
$167.50$150.00Jul 2$1.02$0.45$1.47$148.53$168.97
$167.50$152.50Jul 2$1.02$0.78$1.80$150.70$169.30
$172.50$155.00Jul 2$0.48$1.33$1.81$153.19$174.31
$165.00$150.00Jul 2$1.53$0.45$1.98$148.02$166.98
$170.00$155.00Jul 2$0.68$1.33$2.01$152.99$172.01
$165.00$152.50Jul 2$1.53$0.78$2.31$150.19$167.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
140/143160/162Aug 7$2.70$0.309.00$140.30$162.70
130/135140/145Jul 24$4.45$0.558.09$130.55$144.45
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
130/135140/145Jul 17$4.37$0.636.94$130.63$144.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.06$2.4440.67
$180.00$182.50$185.00Jul 2$0.06$2.4440.67
$170.00$172.50$175.00Jul 2$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.56, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$180.00$182.501:2Jul 2-$0.07$2.43
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.11$2.39
$177.50$180.001:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.10$3.90
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.43%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$13.500.521.5%8.43%9.91%6896
$165.00Aug 7$12.500.493.0%7.81%10.85%1770
$167.50Aug 7$12.000.474.6%7.49%12.10%34695
$162.50Jul 31$11.700.511.5%7.31%8.79%6672
$170.00Aug 7$11.200.456.2%6.99%13.16%279166
$165.00Jul 31$11.100.483.0%6.93%9.97%621653
$162.50Jul 24$10.400.501.5%6.49%7.97%114172
$175.00Aug 7$9.900.409.3%6.18%15.47%26112
$167.50Jul 31$9.800.464.6%6.12%10.72%51243
$172.50Aug 7$9.800.427.7%6.12%13.85%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,781
Total Puts 172,732
Put/Call Ratio 0.66
Net Difference 90,049

Prior's Put/Call Breakdown

Total Calls 266,510
Total Puts 144,843
Put/Call Ratio 0.54
Net Difference 121,667

Prior 7-Day Put/Call Summary

Total Calls 1,758,632
Total Puts 1,161,504
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All