NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.00 -6.36%
(7/1 12:35) ◀
|
Wednesday, July 1, 2026 (12:40pm)
January 2026
|
▶ (7/1 12:45)
◀ 7/1 12:40 ▶

Option Volume

Detail
ℹ
Current (07/01 12:40pm) 441,733
Calls: 266,046 (60%)
Puts: 175,687 (40%)
Prior (06/30) 425,244
Calls: 274,844 (65%)
Puts: 150,400 (35%)
Current vs Prior +3.88%
Calls: -3.20% (Calls)
Puts: +16.81% (Puts)
Prior 7-Day Total 2,951,823
Calls: 1,778,230 (60%)
Puts: 1,173,593 (40%)
Prior 7-Day Average 421,689
Calls: 254,032 (60%)
Puts: 167,656 (40%)
Current vs Prior 7-Day Avg +4.75%
Calls: +4.73%
Puts: +4.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:40pm) $214.89M
Calls: $113.97M (53%)
Puts: $100.92M (47%)
Prior (06/30) $327.64M
Calls: $237.91M (73%)
Puts: $89.72M (27%)
Current vs Prior -34.41%
Calls: -52.09%
Puts: +12.47%
Prior 7-Day Total $1.43B
Calls: $726.59M (51%)
Puts: $699.53M (49%)
Prior 7-Day Average $203.73M
Calls: $103.80M (51%)
Puts: $99.93M (49%)
Current vs Prior 7-Day Avg +5.48%
Calls: +9.80%
Puts: +0.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:40pm) 0.66
Prior (06/30) 0.55
Current vs Prior +20.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:40pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.44% | 12.31%9.44% | 12.31%12.31% | 22.84%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.67%
Calls: 3.08% | 1.31%
Puts: 3.08% | 4.03%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.607.70$7.651.3%2.9K0.538.1K
$170.00Jul 176.106.20$6.151.6%3.0K0.384.8K
$172.50Jul 175.405.50$5.451.8%2370.35643
$157.50Jul 24.604.70$4.652.2%2.4K0.631.9K
$162.50Jul 22.202.25$2.232.2%14.0K0.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 26.406.50$6.451.6%4.9K0.713.2K
$155.00Jul 105.105.20$5.151.9%1.3K0.371.5K
$145.00Jul 245.105.20$5.151.9%800.26396
$167.50Jul 1714.0014.30$14.152.1%1100.581.2K
$146.00Jul 102.302.35$2.332.1%4200.20276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%7.8K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.3K0.113.7K
$170.00Jul 20.650.70$0.687.4%18.1K0.1510.0K
$167.50Jul 20.951.00$0.985.1%6.5K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5640.071.9K
$150.00Jul 20.400.45$0.4311.6%9.9K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%350.05128
$130.00Jul 100.450.50$0.4810.4%3480.051.6K
$131.00Jul 100.500.55$0.539.4%130.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4030.20$28.809.7%100.99108
$134.00Jul 224.0027.20$25.6012.5%--0.9915
$135.00Jul 223.4025.80$24.609.8%80.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.8021.10$19.9511.5%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.4026.00$25.206.3%181.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 229.3032.40$30.8510.0%301.00155
$182.50Jul 221.8024.90$23.3513.3%40.94103
$180.00Jul 219.5020.40$19.954.5%1020.94462

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 310.1K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.451.50$1.483.4%18.5K0.299.4K
$170.00Jul 20.650.70$0.687.4%18.1K0.1510.0K
$160.00Jul 23.203.30$3.253.1%17.3K0.5113.4K
$162.50Jul 22.202.25$2.232.2%14.0K0.393.1K
$180.00Jul 102.202.30$2.254.4%10.7K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.203.30$3.253.1%29.5K0.4910.4K
$155.00Jul 21.301.35$1.333.8%10.3K0.268.3K
$150.00Jul 20.400.45$0.4311.6%9.9K0.1012.2K
$157.50Jul 22.052.15$2.104.8%9.1K0.373.6K
$162.50Jul 24.604.70$4.652.2%6.6K0.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.2%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31148.8%76.4%94.9%14145
$187.50Jul 2Jul 31138.2%75.9%82.0%1.1K1.1K
$190.00Jul 2Aug 7141.7%78.7%80.0%4.9K7.1K
$185.00Jul 2Aug 7133.0%78.4%69.6%1.9K4.2K
$135.00Jul 2Jul 31124.3%75.0%65.6%10276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10158.7%85.7%85.2%66400
$130.00Jul 2Aug 7148.8%80.9%84.0%2191.9K
$129.00Jul 2Jul 10153.7%84.3%82.4%55707
$187.50Jul 2Jul 31138.2%75.9%82.0%576
$190.00Jul 2Aug 7141.7%78.7%80.0%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 14.63, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.90$4.90$0.1049.00$134.90
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
$136.00$140.00Jul 10$3.40$3.40$0.605.67$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$177.50$175.00Jul 2$2.25$2.25$0.259.00$175.25
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$182.50$180.00Jul 10$2.25$2.25$0.259.00$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.27, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$1.20129.3%80.8%
$190.00Jul 2Jul 10$1.25141.7%88.8%
$140.00Jul 2Jul 10$1.30116.7%77.5%
$135.00Jul 2Jul 10$1.35124.3%80.3%
$187.50Jul 2Jul 10$1.40138.2%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.35141.7%88.8%
$128.00Jul 2Jul 10$0.37158.7%85.7%
$129.00Jul 2Jul 10$0.40153.7%84.3%
$130.00Jul 2Jul 10$0.45148.8%83.8%
$131.00Jul 2Jul 10$0.50143.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.06% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.25$3.25$6.50$153.50$166.504.06%
$157.50Jul 2$4.65$2.10$6.75$150.75$164.254.22%
$162.50Jul 2$2.23$4.65$6.88$155.62$169.384.30%
$155.00Jul 2$6.40$1.33$7.73$147.27$162.734.83%
$165.00Jul 2$1.48$6.45$7.93$157.07$172.934.96%
$152.50Jul 2$8.35$0.78$9.13$143.37$161.635.71%
$167.50Jul 2$0.98$8.40$9.38$158.12$176.885.86%
$150.00Jul 2$10.45$0.43$10.88$139.12$160.886.80%
$170.00Jul 2$0.68$10.55$11.23$158.77$181.237.02%
$149.00Jul 2$11.55$0.35$11.90$137.10$160.907.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.68$0.43$1.11$148.89$171.11
$172.50$152.50Jul 2$0.48$0.78$1.26$151.24$173.76
$167.50$150.00Jul 2$0.98$0.43$1.41$148.59$168.91
$170.00$152.50Jul 2$0.68$0.78$1.46$151.04$171.46
$167.50$152.50Jul 2$0.98$0.78$1.76$150.74$169.26
$172.50$155.00Jul 2$0.48$1.33$1.81$153.19$174.31
$165.00$150.00Jul 2$1.48$0.43$1.91$148.09$166.91
$170.00$155.00Jul 2$0.68$1.33$2.01$152.99$172.01
$165.00$152.50Jul 2$1.48$0.78$2.26$150.24$167.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 15.67, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
143/144152/155Aug 7$2.35$0.1515.67$141.65$154.85
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
130/135140/145Jul 24$4.47$0.538.43$130.53$144.47
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
130/135140/145Jul 17$4.30$0.706.14$130.70$144.30
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.60, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.11$2.39
$180.00$182.501:2Jul 2-$0.12$2.38
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.08$3.92
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.38%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.0%9.38%9.38%6247
$162.50Aug 7$13.500.521.6%8.44%10.00%6896
$160.00Jul 31$13.100.540.0%8.19%8.19%284547
$165.00Aug 7$12.500.493.1%7.81%10.94%1770
$167.50Aug 7$12.000.474.7%7.50%12.19%34695
$162.50Jul 31$11.700.511.6%7.31%8.88%6672
$160.00Jul 24$11.600.530.0%7.25%7.25%132703
$165.00Jul 31$11.300.483.1%7.06%10.19%626653
$170.00Aug 7$11.200.456.2%7.00%13.25%279166
$162.50Jul 24$10.500.501.6%6.56%8.12%115172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,046
Total Puts 175,687
Put/Call Ratio 0.66
Net Difference 90,359

Prior's Put/Call Breakdown

Total Calls 274,844
Total Puts 150,400
Put/Call Ratio 0.55
Net Difference 124,444

Prior 7-Day Put/Call Summary

Total Calls 1,778,230
Total Puts 1,173,593
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All