NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.91 -6.41%
(7/1 12:40) ◀
|
Wednesday, July 1, 2026 (12:45pm)
January 2026
|
▶ (7/1 12:50)
◀ 7/1 12:45 ▶

Option Volume

Detail
ℹ
Current (07/01 12:45pm) 445,324
Calls: 267,731 (60%)
Puts: 177,593 (40%)
Prior (06/30) 427,287
Calls: 276,103 (65%)
Puts: 151,184 (35%)
Current vs Prior +4.22%
Calls: -3.03% (Calls)
Puts: +17.47% (Puts)
Prior 7-Day Total 2,983,900
Calls: 1,797,529 (60%)
Puts: 1,186,371 (40%)
Prior 7-Day Average 426,271
Calls: 256,789 (60%)
Puts: 169,481 (40%)
Current vs Prior 7-Day Avg +4.47%
Calls: +4.26%
Puts: +4.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:45pm) $219.12M
Calls: $115.57M (53%)
Puts: $103.55M (47%)
Prior (06/30) $329.69M
Calls: $240.14M (73%)
Puts: $89.55M (27%)
Current vs Prior -33.54%
Calls: -51.87%
Puts: +15.63%
Prior 7-Day Total $1.44B
Calls: $744.42M (52%)
Puts: $697.61M (48%)
Prior 7-Day Average $206.00M
Calls: $106.35M (52%)
Puts: $99.66M (48%)
Current vs Prior 7-Day Avg +6.37%
Calls: +8.68%
Puts: +3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:45pm) 0.66
Prior (06/30) 0.55
Current vs Prior +21.14%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:45pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.26% | 13.10%10.26% | 13.10%13.10% | 24.42%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 4.91%
Calls: 4.35% | 4.49%
Puts: 6.06% | 5.33%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 22.202.25$2.232.2%14.2K0.403.1K
$180.00Jul 102.202.25$2.232.2%10.8K0.2024.9K
$167.50Jul 248.508.70$8.602.3%1220.44363
$170.00Jul 247.707.90$7.802.6%2810.411.4K
$160.00Jul 107.607.80$7.702.6%2.9K0.538.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.206.30$6.251.6%5550.351.3K
$162.50Jul 24.704.80$4.752.1%6.6K0.604.5K
$155.00Jul 249.009.20$9.102.2%550.40654
$150.00Jul 318.608.80$8.702.3%3260.341.8K
$157.50Jul 22.102.15$2.132.3%9.3K0.363.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%7.8K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.3K0.113.7K
$170.00Jul 20.650.70$0.687.4%18.2K0.1510.0K
$167.50Jul 20.951.00$0.985.1%6.5K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5650.071.9K
$149.00Jul 20.350.40$0.3813.2%9000.081.0K
$129.00Jul 100.400.45$0.4311.6%360.05128
$130.00Jul 100.450.50$0.4810.4%3480.051.6K
$131.00Jul 100.500.55$0.539.4%150.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5030.20$28.859.4%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1025.70$24.906.4%90.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.4021.00$20.207.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.4026.00$25.206.3%181.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 229.3032.40$30.8510.0%301.00155
$180.00Jul 219.5020.50$20.005.0%1020.94462
$182.50Jul 221.8024.90$23.3513.3%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 312.0K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.451.50$1.483.4%18.6K0.299.4K
$170.00Jul 20.650.70$0.687.4%18.2K0.1510.0K
$160.00Jul 23.203.30$3.253.1%17.4K0.5213.4K
$162.50Jul 22.202.25$2.232.2%14.2K0.403.1K
$180.00Jul 102.202.25$2.232.2%10.8K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.203.40$3.306.1%29.7K0.4810.4K
$155.00Jul 21.301.35$1.333.8%10.3K0.268.3K
$150.00Jul 20.400.50$0.4522.2%9.9K0.1012.2K
$157.50Jul 22.102.15$2.132.3%9.3K0.363.6K
$162.50Jul 24.704.80$4.752.1%6.6K0.604.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.9%, max 97.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.7%76.0%97.0%14145
$187.50Jul 2Jul 31137.7%76.1%80.9%1.1K1.1K
$190.00Jul 2Aug 7141.2%78.7%79.5%4.9K7.1K
$185.00Jul 2Aug 7132.4%78.1%69.7%1.9K4.2K
$135.00Jul 2Jul 31125.0%74.9%67.0%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10159.6%85.7%86.2%66400
$130.00Jul 2Aug 7149.7%80.8%85.3%2201.9K
$129.00Jul 2Jul 10154.6%84.3%83.3%56707
$187.50Jul 2Jul 31137.7%76.1%80.9%576
$190.00Jul 2Aug 7141.2%78.7%79.5%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 14.63, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.90$4.90$0.1049.00$134.90
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$136.00$140.00Jul 10$3.45$3.45$0.556.27$139.45
$143.00$144.00Jul 2$0.80$0.80$0.204.00$143.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$185.00$180.00Jul 31$4.40$4.40$0.607.33$180.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.85130.1%80.9%
$140.00Jul 2Jul 10$1.00117.6%78.0%
$135.00Jul 2Jul 10$1.15125.0%80.3%
$190.00Jul 2Jul 10$1.22141.2%89.3%
$187.50Jul 2Jul 10$1.40137.7%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.37159.6%85.7%
$129.00Jul 2Jul 10$0.40154.6%84.3%
$130.00Jul 2Jul 10$0.45149.7%83.8%
$190.00Jul 2Jul 10$0.45141.2%89.3%
$131.00Jul 2Jul 10$0.50144.6%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.10% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.25$3.30$6.55$153.45$166.554.10%
$157.50Jul 2$4.60$2.13$6.73$150.77$164.234.21%
$162.50Jul 2$2.23$4.75$6.98$155.52$169.484.36%
$155.00Jul 2$6.30$1.33$7.63$147.37$162.634.77%
$165.00Jul 2$1.48$6.50$7.98$157.02$172.984.99%
$152.50Jul 2$8.30$0.80$9.10$143.40$161.605.69%
$167.50Jul 2$0.98$8.50$9.48$158.02$176.985.93%
$150.00Jul 2$10.55$0.45$11.00$139.00$161.006.88%
$170.00Jul 2$0.68$10.60$11.28$158.72$181.287.05%
$149.00Jul 2$11.50$0.38$11.88$137.12$160.887.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.45$0.93$149.07$173.43
$170.00$150.00Jul 2$0.68$0.45$1.13$148.87$171.13
$172.50$152.50Jul 2$0.48$0.80$1.28$151.22$173.78
$167.50$150.00Jul 2$0.98$0.45$1.43$148.57$168.93
$170.00$152.50Jul 2$0.68$0.80$1.48$151.02$171.48
$167.50$152.50Jul 2$0.98$0.80$1.78$150.72$169.28
$172.50$155.00Jul 2$0.48$1.33$1.81$153.19$174.31
$165.00$150.00Jul 2$1.48$0.45$1.93$148.07$166.93
$170.00$155.00Jul 2$0.68$1.33$2.01$152.99$172.01
$165.00$152.50Jul 2$1.48$0.80$2.28$150.22$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 24.00, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.40$0.1024.00$152.60$159.90
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
137/138144/145Jul 10$0.90$0.109.00$137.10$144.90
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
145/146152/155Aug 7$2.25$0.259.00$143.75$154.75
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75
148/149152/155Aug 7$2.25$0.259.00$146.75$154.75
149/150152/155Aug 7$2.25$0.259.00$147.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.60, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$175.00$177.501:2Jul 2-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.14$3.86
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.69%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.500.550.1%9.69%9.75%6247
$162.50Aug 7$13.500.521.6%8.44%10.06%6896
$160.00Jul 31$13.200.540.1%8.25%8.31%284547
$165.00Aug 7$12.500.493.2%7.82%11.00%1770
$167.50Aug 7$12.000.474.8%7.50%12.25%34695
$162.50Jul 31$11.700.511.6%7.32%8.94%6672
$160.00Jul 24$11.500.530.1%7.19%7.25%136703
$170.00Aug 7$11.300.456.3%7.07%13.38%281166
$165.00Jul 31$11.000.483.2%6.88%10.06%627653
$162.50Jul 24$10.500.501.6%6.57%8.19%115172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,731
Total Puts 177,593
Put/Call Ratio 0.66
Net Difference 90,138

Prior's Put/Call Breakdown

Total Calls 276,103
Total Puts 151,184
Put/Call Ratio 0.55
Net Difference 124,919

Prior 7-Day Put/Call Summary

Total Calls 1,797,529
Total Puts 1,186,371
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All