NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.24 -6.22%
(7/1 12:45) ◀
|
Wednesday, July 1, 2026 (12:50pm)
January 2026
|
▶ (7/1 12:55)
◀ 7/1 12:50 ▶

Option Volume

Detail
ℹ
Current (07/01 12:50pm) 454,977
Calls: 273,331 (60%)
Puts: 181,646 (40%)
Prior (06/30) 430,725
Calls: 278,667 (65%)
Puts: 152,058 (35%)
Current vs Prior +5.63%
Calls: -1.91% (Calls)
Puts: +19.46% (Puts)
Prior 7-Day Total 3,016,090
Calls: 1,816,409 (60%)
Puts: 1,199,681 (40%)
Prior 7-Day Average 430,870
Calls: 259,487 (60%)
Puts: 171,383 (40%)
Current vs Prior 7-Day Avg +5.59%
Calls: +5.34%
Puts: +5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:50pm) $231.65M
Calls: $121.02M (52%)
Puts: $110.63M (48%)
Prior (06/30) $332.79M
Calls: $243.27M (73%)
Puts: $89.52M (27%)
Current vs Prior -30.39%
Calls: -50.25%
Puts: +23.57%
Prior 7-Day Total $1.46B
Calls: $760.16M (52%)
Puts: $701.43M (48%)
Prior 7-Day Average $208.80M
Calls: $108.59M (52%)
Puts: $100.20M (48%)
Current vs Prior 7-Day Avg +10.94%
Calls: +11.44%
Puts: +10.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:50pm) 0.66
Prior (06/30) 0.55
Current vs Prior +21.79%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:50pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.30% | 13.14%10.30% | 13.14%13.14% | 24.59%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 4.79%
Calls: 2.90% | 3.92%
Puts: 2.20% | 5.65%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 104.804.90$4.852.1%1.2K0.381.9K
$162.50Jul 22.302.35$2.332.1%14.4K0.403.1K
$170.00Jul 104.104.20$4.152.4%6.1K0.343.9K
$170.00Jul 247.808.00$7.902.5%3670.411.4K
$180.00Jul 173.803.90$3.852.6%8.3K0.2612.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 24.504.60$4.552.2%6.6K0.604.5K
$150.00Jul 318.508.70$8.602.3%3260.341.8K
$149.00Jul 318.108.30$8.202.4%960.33221
$157.50Jul 22.002.05$2.032.5%9.4K0.363.6K
$157.50Jul 3111.7012.00$11.852.5%220.4383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%7.8K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.3K0.113.7K
$170.00Jul 20.650.70$0.687.4%18.2K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5710.071.9K
$149.00Jul 20.300.35$0.3215.6%9030.081.0K
$150.00Jul 20.400.45$0.4311.6%10.0K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%360.05128
$130.00Jul 100.450.50$0.4810.4%3480.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5030.50$29.0010.3%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1025.70$24.906.4%90.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.4021.00$20.207.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.4026.00$25.206.3%181.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 229.3032.40$30.8510.0%301.00155
$180.00Jul 219.5020.50$20.005.0%1020.94462
$182.50Jul 221.8024.90$23.3513.3%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 314.5K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.501.60$1.556.5%18.8K0.309.4K
$170.00Jul 20.650.70$0.687.4%18.2K0.1510.0K
$160.00Jul 23.403.50$3.452.9%17.6K0.5213.4K
$162.50Jul 22.302.35$2.332.1%14.4K0.403.1K
$180.00Jul 102.202.30$2.254.4%10.8K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.103.20$3.153.2%30.1K0.4810.4K
$155.00Jul 21.251.30$1.273.9%10.3K0.258.3K
$150.00Jul 20.400.45$0.4311.6%10.0K0.1012.2K
$157.50Jul 22.002.05$2.032.5%9.4K0.363.6K
$162.50Jul 24.504.60$4.552.2%6.6K0.604.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 43.0%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31150.2%76.0%97.6%14145
$187.50Jul 2Jul 31137.5%76.4%80.0%1.1K1.1K
$190.00Jul 2Aug 7141.1%78.9%78.9%4.9K7.1K
$185.00Jul 2Aug 7132.2%78.5%68.4%1.9K4.2K
$135.00Jul 2Jul 31125.6%74.9%67.6%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7150.1%80.6%86.2%3461.9K
$129.00Jul 2Jul 10155.0%84.5%83.5%56707
$187.50Jul 2Jul 31137.5%76.4%80.0%576
$190.00Jul 2Aug 7141.1%78.9%78.9%31171
$131.00Jul 2Jul 10145.0%83.3%74.1%15713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$150.00$149.00Jul 2$0.11$0.89$0.118.09$149.89
$152.50$150.00Jul 2$0.30$2.20$0.307.33$152.20
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.90$4.90$0.1049.00$134.90
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$150.00$152.50Jul 2$2.10$2.10$0.405.25$152.10
$136.00$140.00Jul 10$3.35$3.35$0.655.15$139.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.26, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.85130.6%81.0%
$135.00Jul 2Jul 10$1.10125.6%79.8%
$140.00Jul 2Jul 10$1.10118.1%77.3%
$190.00Jul 2Jul 10$1.27141.1%89.2%
$187.50Jul 2Jul 10$1.40137.5%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.40155.0%84.5%
$130.00Jul 2Jul 10$0.45150.1%84.0%
$190.00Jul 2Jul 10$0.45141.1%89.2%
$131.00Jul 2Jul 10$0.50145.0%83.3%
$132.00Jul 2Jul 10$0.54140.2%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.12% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.45$3.15$6.60$153.40$166.604.12%
$157.50Jul 2$4.80$2.03$6.83$150.67$164.334.26%
$162.50Jul 2$2.33$4.55$6.88$155.62$169.384.29%
$155.00Jul 2$6.45$1.27$7.72$147.28$162.724.82%
$165.00Jul 2$1.55$6.30$7.85$157.15$172.854.90%
$152.50Jul 2$8.40$0.73$9.13$143.37$161.635.70%
$167.50Jul 2$1.02$8.30$9.32$158.18$176.825.82%
$150.00Jul 2$10.50$0.43$10.93$139.07$160.936.82%
$170.00Jul 2$0.68$10.55$11.23$158.77$181.237.01%
$149.00Jul 2$11.55$0.32$11.87$137.13$160.877.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.68$0.43$1.11$148.89$171.11
$172.50$152.50Jul 2$0.48$0.73$1.21$151.29$173.71
$170.00$152.50Jul 2$0.68$0.73$1.41$151.09$171.41
$167.50$150.00Jul 2$1.02$0.43$1.45$148.55$168.95
$167.50$152.50Jul 2$1.02$0.73$1.75$150.75$169.25
$172.50$155.00Jul 2$0.48$1.27$1.75$153.25$174.25
$170.00$155.00Jul 2$0.68$1.27$1.95$153.05$171.95
$165.00$150.00Jul 2$1.55$0.43$1.98$148.02$166.98
$165.00$152.50Jul 2$1.55$0.73$2.28$150.22$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 19.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
139/140144/145Jul 10$0.90$0.109.00$139.10$144.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144152/155Aug 7$2.25$0.259.00$141.75$154.75
145/146152/155Aug 7$2.25$0.259.00$143.75$154.75
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$175.00$177.501:2Jul 2-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.10$3.90
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.42%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$13.500.521.4%8.42%9.84%6896
$165.00Aug 7$12.500.493.0%7.80%10.77%1770
$167.50Aug 7$12.000.474.5%7.49%12.02%34695
$162.50Jul 31$11.700.511.4%7.30%8.71%6772
$170.00Aug 7$11.300.456.1%7.05%13.14%281166
$165.00Jul 31$11.000.483.0%6.86%9.84%627653
$162.50Jul 24$10.400.501.4%6.49%7.90%116172
$172.50Aug 7$10.100.427.7%6.30%13.95%337
$167.50Jul 31$9.900.454.5%6.18%10.71%52243
$175.00Aug 7$9.900.409.2%6.18%15.39%26112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,331
Total Puts 181,646
Put/Call Ratio 0.66
Net Difference 91,685

Prior's Put/Call Breakdown

Total Calls 278,667
Total Puts 152,058
Put/Call Ratio 0.55
Net Difference 126,609

Prior 7-Day Put/Call Summary

Total Calls 1,816,409
Total Puts 1,199,681
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All