NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.67 -5.97%
(7/1 12:50) ◀
|
Wednesday, July 1, 2026 (12:55pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:55 ▶

Option Volume

Detail
ℹ
Current (07/01 12:55pm) 459,805
Calls: 276,000 (60%)
Puts: 183,805 (40%)
Prior (06/30) 436,005
Calls: 281,943 (65%)
Puts: 154,062 (35%)
Current vs Prior +5.46%
Calls: -2.11% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 3,053,354
Calls: 1,838,083 (60%)
Puts: 1,215,271 (40%)
Prior 7-Day Average 436,193
Calls: 262,583 (60%)
Puts: 173,610 (40%)
Current vs Prior 7-Day Avg +5.41%
Calls: +5.11%
Puts: +5.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:55pm) $234.73M
Calls: $125.43M (53%)
Puts: $109.30M (47%)
Prior (06/30) $332.07M
Calls: $239.89M (72%)
Puts: $92.18M (28%)
Current vs Prior -29.31%
Calls: -47.71%
Puts: +18.57%
Prior 7-Day Total $1.49B
Calls: $780.66M (52%)
Puts: $710.90M (48%)
Prior 7-Day Average $213.08M
Calls: $111.52M (52%)
Puts: $101.56M (48%)
Current vs Prior 7-Day Avg +10.16%
Calls: +12.47%
Puts: +7.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:55pm) 0.67
Prior (06/30) 0.55
Current vs Prior +21.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:55pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.27% | 13.10%10.27% | 13.10%13.10% | 24.65%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 3.64%
Calls: 2.74% | 3.77%
Puts: 4.65% | 3.51%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 25.105.20$5.151.9%2.5K0.661.9K
$162.50Jul 22.502.55$2.532.0%14.7K0.423.1K
$190.00Jul 172.502.55$2.532.0%1.0K0.1815.8K
$175.00Jul 175.005.10$5.052.0%1.3K0.325.0K
$180.00Jul 102.302.35$2.332.1%10.8K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.906.00$5.951.7%1.5K0.41894
$150.00Jul 175.005.10$5.052.0%2.2K0.3039.0K
$162.50Jul 2412.4012.70$12.552.4%420.49304
$167.50Jul 27.808.00$7.902.5%3.2K0.772.3K
$152.50Jul 103.904.00$3.952.5%3930.31706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%7.9K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.3K0.113.7K
$170.00Jul 20.700.75$0.736.8%18.4K0.1610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5710.071.9K
$149.00Jul 20.300.35$0.3215.6%9040.081.0K
$132.00Jul 100.500.60$0.5518.2%400.0692
$133.00Jul 100.550.65$0.6016.7%240.06151
$134.00Jul 100.650.70$0.687.4%1070.0778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5031.00$29.2512.0%101.00108
$134.00Jul 224.7027.20$25.959.6%--1.0015
$135.00Jul 224.1026.60$25.359.9%91.00250
$137.00Jul 220.5024.20$22.3516.6%--1.0030
$140.00Jul 219.4021.10$20.258.4%231.00781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 231.5034.90$33.2010.2%50.9859
$190.00Jul 228.8032.40$30.6011.8%300.98155
$187.50Jul 226.1029.20$27.6511.2%30.9843
$185.00Jul 224.0026.00$25.008.0%200.97159
$182.50Jul 221.1024.90$23.0016.5%40.97103

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 318.3K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.651.70$1.673.0%19.0K0.329.4K
$170.00Jul 20.700.75$0.736.8%18.4K0.1610.0K
$160.00Jul 23.603.70$3.652.7%18.0K0.5413.4K
$162.50Jul 22.502.55$2.532.0%14.7K0.423.1K
$180.00Jul 102.302.35$2.332.1%10.8K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.852.95$2.903.4%30.2K0.4610.4K
$150.00Jul 20.350.45$0.4025.0%10.5K0.1012.2K
$155.00Jul 21.151.20$1.174.3%10.5K0.238.3K
$157.50Jul 21.851.95$1.905.3%9.5K0.343.6K
$162.50Jul 24.204.40$4.304.7%6.6K0.574.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 44.5%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31152.3%76.2%99.8%14145
$192.50Jul 2Jul 31148.3%77.2%92.1%1931.2K
$187.50Jul 2Jul 31135.4%76.2%77.7%1.1K1.1K
$190.00Jul 2Aug 7139.1%79.2%75.8%4.9K7.1K
$135.00Jul 2Jul 31128.0%74.8%71.1%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7152.3%80.1%90.1%3471.9K
$129.00Jul 2Jul 10157.3%85.3%84.4%56707
$187.50Jul 2Jul 31135.4%76.2%77.7%576
$131.00Jul 2Jul 10147.4%83.2%77.1%15713
$190.00Jul 2Aug 7139.1%79.2%75.8%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 15.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$152.50$150.00Jul 2$0.30$2.20$0.307.33$152.20
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.90$4.90$0.1049.00$134.90
$130.00$135.00Jul 17$4.80$4.80$0.2024.00$134.80
$142.00$143.00Jul 2$0.90$0.90$0.109.00$142.90
$147.00$148.00Jul 2$0.85$0.85$0.155.67$147.85
$150.00$152.50Jul 2$2.10$2.10$0.405.25$152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.40$2.40$0.1024.00$175.10
$187.50$185.00Jul 17$2.40$2.40$0.1024.00$185.10
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$185.00$182.50Jul 17$2.35$2.35$0.1515.67$182.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.25, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$1.05128.0%80.0%
$134.00Jul 2Jul 10$1.15132.8%81.2%
$192.50Jul 2Jul 10$1.15148.3%90.4%
$190.00Jul 2Jul 10$1.30139.1%88.6%
$140.00Jul 2Jul 10$1.35120.6%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.37157.3%85.3%
$130.00Jul 2Jul 10$0.42152.3%83.8%
$190.00Jul 2Jul 10$0.45139.1%88.6%
$131.00Jul 2Jul 10$0.47147.4%83.2%
$132.00Jul 2Jul 10$0.52142.6%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.08% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.65$2.90$6.55$153.45$166.554.08%
$162.50Jul 2$2.53$4.30$6.83$155.67$169.334.25%
$157.50Jul 2$5.15$1.90$7.05$150.45$164.554.39%
$165.00Jul 2$1.67$5.95$7.62$157.38$172.624.74%
$155.00Jul 2$6.90$1.17$8.07$146.93$163.075.02%
$167.50Jul 2$1.13$7.90$9.03$158.47$176.535.62%
$152.50Jul 2$8.95$0.70$9.65$142.85$162.156.01%
$170.00Jul 2$0.73$10.05$10.78$159.22$180.786.71%
$150.00Jul 2$11.05$0.40$11.45$138.55$161.457.13%
$149.00Jul 2$12.05$0.32$12.37$136.63$161.377.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.40$0.88$149.12$173.38
$170.00$150.00Jul 2$0.73$0.40$1.13$148.87$171.13
$172.50$152.50Jul 2$0.48$0.70$1.18$151.32$173.68
$170.00$152.50Jul 2$0.73$0.70$1.43$151.07$171.43
$167.50$150.00Jul 2$1.13$0.40$1.53$148.47$169.03
$172.50$155.00Jul 2$0.48$1.17$1.65$153.35$174.15
$167.50$152.50Jul 2$1.13$0.70$1.83$150.67$169.33
$170.00$155.00Jul 2$0.73$1.17$1.90$153.10$171.90
$165.00$150.00Jul 2$1.67$0.40$2.07$147.93$167.07
$167.50$155.00Jul 2$1.13$1.17$2.30$152.70$169.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 19.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
130/135140/145Jul 17$4.62$0.3812.16$130.38$144.62
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75
148/149152/155Aug 7$2.25$0.259.00$146.75$154.75
149/150152/155Aug 7$2.25$0.259.00$147.75$154.75
139/140141/142Jul 10$0.88$0.127.33$139.12$141.88
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.53, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$180.00$182.501:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.53$4.47
$140.00$135.001:2Jul 17-$0.89$4.11
$135.00$130.001:2Jul 24-$1.05$3.95
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.96%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.400.521.1%8.96%10.10%6896
$165.00Aug 7$12.500.492.7%7.78%10.47%1770
$167.50Aug 7$12.000.474.2%7.47%11.72%34695
$162.50Jul 31$11.900.521.1%7.41%8.55%6772
$170.00Aug 7$11.300.455.8%7.03%12.84%281166
$165.00Jul 31$11.200.492.7%6.97%9.67%627653
$162.50Jul 24$10.600.511.1%6.60%7.74%119172
$172.50Aug 7$10.100.427.4%6.29%13.65%337
$175.00Aug 7$10.100.418.9%6.29%15.21%26112
$167.50Jul 31$10.000.464.2%6.22%10.47%52243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,000
Total Puts 183,805
Put/Call Ratio 0.67
Net Difference 92,195

Prior's Put/Call Breakdown

Total Calls 281,943
Total Puts 154,062
Put/Call Ratio 0.55
Net Difference 127,881

Prior 7-Day Put/Call Summary

Total Calls 1,838,083
Total Puts 1,215,271
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All