NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.07 -6.32%
(7/1 12:55) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 13:05)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 464,151
Calls: 278,374 (60%)
Puts: 185,777 (40%)
Prior (06/30) 440,266
Calls: 284,134 (65%)
Puts: 156,132 (35%)
Current vs Prior +5.43%
Calls: -2.03% (Calls)
Puts: +18.99% (Puts)
Prior 7-Day Total 3,092,055
Calls: 1,860,529 (60%)
Puts: 1,231,526 (40%)
Prior 7-Day Average 441,722
Calls: 265,789 (60%)
Puts: 175,932 (40%)
Current vs Prior 7-Day Avg +5.08%
Calls: +4.73%
Puts: +5.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $235.32M
Calls: $122.53M (52%)
Puts: $112.78M (48%)
Prior (06/30) $330.30M
Calls: $235.91M (71%)
Puts: $94.38M (29%)
Current vs Prior -28.76%
Calls: -48.06%
Puts: +19.50%
Prior 7-Day Total $1.52B
Calls: $802.18M (53%)
Puts: $720.94M (47%)
Prior 7-Day Average $217.59M
Calls: $114.60M (53%)
Puts: $102.99M (47%)
Current vs Prior 7-Day Avg +8.15%
Calls: +6.92%
Puts: +9.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.67
Prior (06/30) 0.55
Current vs Prior +21.45%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.37% | 13.12%10.37% | 13.12%13.12% | 24.58%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 3.54%
Calls: 6.06% | 2.60%
Puts: 4.35% | 4.49%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 319.509.70$9.602.1%4220.43700
$162.50Jul 22.252.30$2.282.2%14.8K0.393.1K
$180.00Jul 102.202.25$2.232.2%10.8K0.2024.9K
$167.50Jul 248.608.80$8.702.3%1230.44363
$175.00Jul 317.908.10$8.002.5%2190.38475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.205.30$5.251.9%2.2K0.3139.0K
$155.00Jul 248.909.10$9.002.2%580.40654
$157.50Jul 22.052.10$2.082.4%9.5K0.373.6K
$152.50Jul 104.104.20$4.152.4%3940.32706
$152.50Jul 247.808.00$7.902.5%580.36459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%8.0K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.4K0.103.7K
$170.00Jul 20.650.70$0.687.4%18.6K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5730.071.9K
$149.00Jul 20.300.35$0.3215.6%9100.091.0K
$150.00Jul 20.400.45$0.4311.6%10.6K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%360.05128
$130.00Jul 100.450.50$0.4810.4%3560.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5030.40$28.9510.0%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1026.60$25.359.9%90.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.4021.10$20.258.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1024.90$23.0016.5%41.00103
$185.00Jul 224.3026.00$25.156.8%201.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 228.8032.40$30.6011.8%301.00155
$180.00Jul 218.7020.50$19.609.2%1080.94462

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 319.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.501.55$1.533.3%19.2K0.299.4K
$170.00Jul 20.650.70$0.687.4%18.6K0.1510.0K
$160.00Jul 23.203.40$3.306.1%18.1K0.5113.4K
$162.50Jul 22.252.30$2.282.2%14.8K0.393.1K
$180.00Jul 102.202.25$2.232.2%10.8K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.103.30$3.206.2%30.3K0.4910.4K
$150.00Jul 20.400.45$0.4311.6%10.6K0.1012.2K
$155.00Jul 21.251.30$1.273.9%10.5K0.268.3K
$157.50Jul 22.052.10$2.082.4%9.5K0.373.6K
$162.50Jul 24.504.70$4.604.3%6.6K0.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 42.8%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.7%76.6%95.5%14145
$187.50Jul 2Jul 31143.9%75.7%90.2%1.1K1.1K
$190.00Jul 2Aug 7142.6%78.0%82.9%4.9K7.1K
$185.00Jul 2Aug 7133.8%77.9%71.7%2.0K4.2K
$135.00Jul 2Jul 31125.0%75.7%65.2%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31143.9%75.7%90.2%576
$130.00Jul 2Aug 7149.7%80.9%85.0%3501.9K
$129.00Jul 2Jul 10154.7%84.1%84.0%56707
$190.00Jul 2Aug 7142.6%78.0%82.9%31171
$185.00Jul 2Jul 31133.8%75.2%77.9%21244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 14.63, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$150.00$149.00Jul 2$0.11$0.89$0.118.09$149.89
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$152.50$150.00Jul 2$0.32$2.18$0.326.81$152.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 25.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$142.00$143.00Jul 2$0.90$0.90$0.109.00$142.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$136.00$140.00Jul 10$3.50$3.50$0.507.00$139.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$185.00$180.00Jul 31$4.55$4.55$0.4510.11$180.45
$170.00$167.50Jul 2$2.20$2.20$0.307.33$167.80
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80
$185.00$182.50Jul 17$2.20$2.20$0.307.33$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.25, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.80125.0%80.0%
$140.00Jul 2Jul 10$0.90117.4%77.7%
$134.00Jul 2Jul 10$1.15130.1%80.6%
$190.00Jul 2Jul 10$1.25142.6%88.8%
$187.50Jul 2Jul 10$1.37143.9%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.40154.7%84.1%
$130.00Jul 2Jul 10$0.45149.7%83.5%
$190.00Jul 2Jul 10$0.45142.6%88.8%
$131.00Jul 2Jul 10$0.50144.7%82.8%
$132.00Jul 2Jul 10$0.54139.8%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.06% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.30$3.20$6.50$153.50$166.504.06%
$157.50Jul 2$4.70$2.08$6.78$150.72$164.284.24%
$162.50Jul 2$2.28$4.60$6.88$155.62$169.384.30%
$155.00Jul 2$6.45$1.27$7.72$147.28$162.724.82%
$165.00Jul 2$1.53$6.40$7.93$157.07$172.934.95%
$152.50Jul 2$8.35$0.75$9.10$143.40$161.605.69%
$167.50Jul 2$1.00$8.35$9.35$158.15$176.855.84%
$150.00Jul 2$10.40$0.43$10.83$139.17$160.836.77%
$170.00Jul 2$0.68$10.55$11.23$158.77$181.237.02%
$149.00Jul 2$11.40$0.32$11.72$137.28$160.727.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.68$0.43$1.11$148.89$171.11
$172.50$152.50Jul 2$0.48$0.75$1.23$151.27$173.73
$167.50$150.00Jul 2$1.00$0.43$1.43$148.57$168.93
$170.00$152.50Jul 2$0.68$0.75$1.43$151.07$171.43
$167.50$152.50Jul 2$1.00$0.75$1.75$150.75$169.25
$172.50$155.00Jul 2$0.48$1.27$1.75$153.25$174.25
$165.00$150.00Jul 2$1.53$0.43$1.96$148.04$166.96
$170.00$155.00Jul 2$0.68$1.27$1.95$153.05$171.95
$165.00$152.50Jul 2$1.53$0.75$2.28$150.22$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
144/145152/155Aug 7$2.25$0.259.00$142.75$154.75
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75
148/149152/155Aug 7$2.25$0.259.00$146.75$154.75
149/150152/155Aug 7$2.25$0.259.00$147.75$154.75
130/135140/145Jul 24$4.49$0.518.80$130.51$144.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.56, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.14$3.86
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.93%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.300.521.5%8.93%10.45%6996
$165.00Aug 7$13.400.503.1%8.37%11.45%1770
$167.50Aug 7$12.000.474.6%7.50%12.14%34695
$162.50Jul 31$11.900.511.5%7.43%8.95%6772
$170.00Aug 7$11.300.456.2%7.06%13.26%281166
$165.00Jul 31$11.100.483.1%6.93%10.01%632653
$172.50Aug 7$10.600.437.8%6.62%14.39%337
$162.50Jul 24$10.400.511.5%6.50%8.02%119172
$167.50Jul 31$10.000.464.6%6.25%10.89%52243
$175.00Aug 7$9.800.409.3%6.12%15.45%26112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,374
Total Puts 185,777
Put/Call Ratio 0.67
Net Difference 92,597

Prior's Put/Call Breakdown

Total Calls 284,134
Total Puts 156,132
Put/Call Ratio 0.55
Net Difference 128,002

Prior 7-Day Put/Call Summary

Total Calls 1,860,529
Total Puts 1,231,526
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All