NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.91 -6.41%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (1:05pm)
January 2026
|
▶ (7/1 13:10)
◀ 7/1 13:05 ▶

Option Volume

Detail
ℹ
Current (07/01 1:05pm) 468,055
Calls: 281,396 (60%)
Puts: 186,659 (40%)
Prior (06/30) 446,194
Calls: 287,411 (64%)
Puts: 158,783 (36%)
Current vs Prior +4.90%
Calls: -2.09% (Calls)
Puts: +17.56% (Puts)
Prior 7-Day Total 3,131,801
Calls: 1,883,562 (60%)
Puts: 1,248,239 (40%)
Prior 7-Day Average 447,400
Calls: 269,080 (60%)
Puts: 178,319 (40%)
Current vs Prior 7-Day Avg +4.62%
Calls: +4.58%
Puts: +4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:05pm) $237.71M
Calls: $123.50M (52%)
Puts: $114.21M (48%)
Prior (06/30) $327.77M
Calls: $228.67M (70%)
Puts: $99.09M (30%)
Current vs Prior -27.48%
Calls: -45.99%
Puts: +15.25%
Prior 7-Day Total $1.55B
Calls: $821.46M (53%)
Puts: $732.42M (47%)
Prior 7-Day Average $221.98M
Calls: $117.35M (53%)
Puts: $104.63M (47%)
Current vs Prior 7-Day Avg +7.08%
Calls: +5.24%
Puts: +9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:05pm) 0.66
Prior (06/30) 0.55
Current vs Prior +20.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:05pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.26% | 13.07%10.26% | 13.07%13.07% | 24.39%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.90%
Calls: 4.35% | 4.55%
Puts: 3.08% | 5.26%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.607.70$7.651.3%3.1K0.528.1K
$170.00Jul 176.106.20$6.151.6%3.1K0.384.8K
$172.50Jul 175.405.50$5.451.8%2470.34643
$162.50Jul 22.202.25$2.232.2%14.9K0.393.1K
$180.00Jul 102.202.25$2.232.2%10.9K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.206.30$6.251.6%5620.351.3K
$162.50Jul 24.704.80$4.752.1%6.7K0.614.5K
$155.00Jul 249.009.20$9.102.2%580.40654
$150.00Jul 318.608.80$8.702.3%3290.341.8K
$157.50Jul 22.102.15$2.132.3%9.6K0.373.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%8.1K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.4K0.113.7K
$170.00Jul 20.650.70$0.687.4%19.7K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5740.071.9K
$150.00Jul 20.400.45$0.4311.6%10.6K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%370.05128
$130.00Jul 100.450.50$0.4810.4%3570.051.6K
$131.00Jul 100.500.55$0.539.4%150.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5031.30$29.4012.9%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1026.60$25.359.9%90.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.4021.10$20.258.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1024.90$23.0016.5%41.00103
$185.00Jul 224.4026.00$25.206.3%201.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 228.8032.40$30.6011.8%301.00155
$180.00Jul 218.8020.70$19.759.6%1080.94462

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 323.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%19.7K0.1510.0K
$165.00Jul 21.451.50$1.483.4%19.4K0.299.4K
$160.00Jul 23.203.30$3.253.1%18.3K0.5113.4K
$162.50Jul 22.202.25$2.232.2%14.9K0.393.1K
$180.00Jul 102.202.25$2.232.2%10.9K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.203.30$3.253.1%30.4K0.4910.4K
$155.00Jul 21.301.35$1.333.8%10.6K0.268.3K
$150.00Jul 20.400.45$0.4311.6%10.6K0.1012.2K
$157.50Jul 22.102.15$2.132.3%9.6K0.373.6K
$162.50Jul 24.704.80$4.752.1%6.7K0.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.2%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31150.0%77.1%94.5%14145
$187.50Jul 2Jul 31139.2%75.9%83.3%1.1K1.1K
$190.00Jul 2Aug 7142.8%79.0%80.8%5.0K7.1K
$185.00Jul 2Aug 7134.0%78.7%70.3%2.0K4.2K
$135.00Jul 2Jul 31125.2%75.9%65.1%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10159.9%85.4%87.2%67400
$130.00Jul 2Aug 7150.0%80.3%86.7%3521.9K
$129.00Jul 2Jul 10154.9%84.0%84.4%57707
$187.50Jul 2Jul 31139.2%75.9%83.3%576
$190.00Jul 2Aug 7142.8%79.0%80.8%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 14.63, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.85$4.85$0.1532.33$134.85
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$142.00$143.00Jul 2$0.90$0.90$0.109.00$142.90
$136.00$140.00Jul 10$3.55$3.55$0.457.89$139.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$185.00$180.00Jul 31$4.45$4.45$0.558.09$180.55
$185.00$182.50Jul 2$2.20$2.20$0.307.33$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.80125.2%79.9%
$140.00Jul 2Jul 10$0.85117.6%77.6%
$134.00Jul 2Jul 10$1.15130.3%81.2%
$190.00Jul 2Jul 10$1.25142.8%89.4%
$130.00Jul 2Jul 10$1.40150.0%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.37159.9%85.4%
$129.00Jul 2Jul 10$0.40154.9%84.0%
$130.00Jul 2Jul 10$0.45150.0%83.5%
$131.00Jul 2Jul 10$0.50144.9%82.8%
$132.00Jul 2Jul 10$0.54140.0%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.06% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.25$3.25$6.50$153.50$166.504.06%
$157.50Jul 2$4.60$2.13$6.73$150.77$164.234.21%
$162.50Jul 2$2.23$4.75$6.98$155.52$169.484.36%
$155.00Jul 2$6.20$1.33$7.53$147.47$162.534.71%
$165.00Jul 2$1.48$6.50$7.98$157.02$172.984.99%
$152.50Jul 2$8.15$0.78$8.93$143.57$161.435.58%
$167.50Jul 2$1.02$8.55$9.57$157.93$177.075.98%
$150.00Jul 2$10.30$0.43$10.73$139.27$160.736.71%
$170.00Jul 2$0.68$10.80$11.48$158.52$181.487.18%
$149.00Jul 2$11.35$0.35$11.70$137.30$160.707.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.68$0.43$1.11$148.89$171.11
$172.50$152.50Jul 2$0.48$0.78$1.26$151.24$173.76
$167.50$150.00Jul 2$1.02$0.43$1.45$148.55$168.95
$170.00$152.50Jul 2$0.68$0.78$1.46$151.04$171.46
$167.50$152.50Jul 2$1.02$0.78$1.80$150.70$169.30
$172.50$155.00Jul 2$0.48$1.33$1.81$153.19$174.31
$165.00$150.00Jul 2$1.48$0.43$1.91$148.09$166.91
$170.00$155.00Jul 2$0.68$1.33$2.01$152.99$172.01
$165.00$152.50Jul 2$1.48$0.78$2.26$150.24$167.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
135/140145/150Jul 17$4.50$0.509.00$135.50$149.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
143/144146/148Jul 24$1.80$0.209.00$142.20$147.80
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.59, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$180.00$182.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.59$4.41
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.15$3.85
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.69%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.500.540.1%9.69%9.75%6447
$162.50Aug 7$14.000.521.6%8.75%10.37%6996
$165.00Aug 7$13.400.493.2%8.38%11.56%1770
$160.00Jul 31$13.300.540.1%8.32%8.37%297547
$167.50Aug 7$12.000.474.8%7.50%12.25%34695
$162.50Jul 31$11.900.511.6%7.44%9.06%6772
$160.00Jul 24$11.400.530.1%7.13%7.19%149703
$170.00Aug 7$11.300.456.3%7.07%13.38%285166
$165.00Jul 31$11.200.483.2%7.00%10.19%633653
$172.50Aug 7$10.500.427.9%6.57%14.44%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,396
Total Puts 186,659
Put/Call Ratio 0.66
Net Difference 94,737

Prior's Put/Call Breakdown

Total Calls 287,411
Total Puts 158,783
Put/Call Ratio 0.55
Net Difference 128,628

Prior 7-Day Put/Call Summary

Total Calls 1,883,562
Total Puts 1,248,239
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All