NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.87 -6.43%
(7/1 13:05) ◀
|
Wednesday, July 1, 2026 (1:10pm)
January 2026
|
▶ (7/1 13:15)
◀ 7/1 13:10 ▶

Option Volume

Detail
ℹ
Current (07/01 1:10pm) 470,379
Calls: 282,701 (60%)
Puts: 187,678 (40%)
Prior (06/30) 455,307
Calls: 291,096 (64%)
Puts: 164,211 (36%)
Current vs Prior +3.31%
Calls: -2.88% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 3,169,558
Calls: 1,905,659 (60%)
Puts: 1,263,899 (40%)
Prior 7-Day Average 452,794
Calls: 272,237 (60%)
Puts: 180,557 (40%)
Current vs Prior 7-Day Avg +3.88%
Calls: +3.84%
Puts: +3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:10pm) $238.35M
Calls: $123.59M (52%)
Puts: $114.77M (48%)
Prior (06/30) $325.47M
Calls: $221.53M (68%)
Puts: $103.94M (32%)
Current vs Prior -26.77%
Calls: -44.21%
Puts: +10.41%
Prior 7-Day Total $1.58B
Calls: $834.96M (53%)
Puts: $748.47M (47%)
Prior 7-Day Average $226.20M
Calls: $119.28M (53%)
Puts: $106.92M (47%)
Current vs Prior 7-Day Avg +5.37%
Calls: +3.61%
Puts: +7.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:10pm) 0.66
Prior (06/30) 0.56
Current vs Prior +17.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:10pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.26% | 13.07%10.26% | 13.07%13.07% | 24.39%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 3.59%
Calls: 2.20% | 4.55%
Puts: 3.08% | 2.63%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.106.20$6.151.6%3.1K0.384.8K
$172.50Jul 175.405.50$5.451.8%2470.34643
$140.00Jul 1021.2021.60$21.401.9%1480.87433
$167.50Jul 104.704.80$4.752.1%1.2K0.381.9K
$170.00Jul 319.409.60$9.502.1%4230.43700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.206.30$6.251.6%5630.351.3K
$155.00Jul 3110.8011.00$10.901.8%1500.402.5K
$140.00Jul 172.552.60$2.581.9%8020.187.5K
$162.50Jul 24.704.80$4.752.1%6.7K0.614.5K
$155.00Jul 249.009.20$9.102.2%580.40654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%8.2K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.5K0.113.7K
$170.00Jul 20.650.70$0.687.4%19.7K0.1510.0K
$167.50Jul 20.951.00$0.985.1%6.9K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5790.071.9K
$150.00Jul 20.400.45$0.4311.6%10.8K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%370.05128
$130.00Jul 100.450.50$0.4810.4%3580.051.6K
$131.00Jul 100.500.55$0.539.4%150.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5031.30$29.4012.9%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1026.60$25.359.9%90.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.3021.10$20.208.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1024.90$23.0016.5%41.00103
$185.00Jul 224.6026.00$25.305.5%201.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 228.8032.40$30.6011.8%301.00155
$180.00Jul 218.9020.70$19.809.1%1080.94462

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 325.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%19.7K0.1510.0K
$165.00Jul 21.451.50$1.483.4%19.5K0.299.4K
$160.00Jul 23.103.30$3.206.2%18.5K0.5113.4K
$162.50Jul 22.152.20$2.172.3%15.0K0.393.1K
$180.00Jul 102.202.25$2.232.2%10.9K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.203.30$3.253.1%30.4K0.4910.4K
$150.00Jul 20.400.45$0.4311.6%10.8K0.1012.2K
$155.00Jul 21.301.35$1.333.8%10.7K0.268.3K
$157.50Jul 22.102.20$2.154.7%9.7K0.373.6K
$162.50Jul 24.704.80$4.752.1%6.7K0.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.6%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31150.2%76.7%95.7%14145
$187.50Jul 2Jul 31139.4%76.4%82.5%1.1K1.1K
$190.00Jul 2Aug 7143.0%79.5%80.0%5.0K7.1K
$185.00Jul 2Aug 7134.2%79.2%69.4%2.0K4.2K
$135.00Jul 2Jul 31125.4%75.5%66.1%11276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7150.2%79.9%87.9%3521.9K
$128.00Jul 2Jul 10160.2%85.3%87.7%67400
$129.00Jul 2Jul 10155.1%83.9%84.9%57707
$187.50Jul 2Jul 31139.4%76.4%82.5%576
$190.00Jul 2Aug 7143.0%79.5%80.0%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 14.63, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.85$4.85$0.1532.33$134.85
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$142.00$143.00Jul 2$0.90$0.90$0.109.00$142.90
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$149.00$150.00Jul 10$0.90$0.90$0.109.00$149.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.65125.4%79.8%
$134.00Jul 2Jul 10$1.00130.5%80.4%
$140.00Jul 2Jul 10$1.20117.8%77.5%
$190.00Jul 2Jul 10$1.25143.0%89.5%
$130.00Jul 2Jul 10$1.30150.2%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.37160.2%85.3%
$129.00Jul 2Jul 10$0.40155.1%83.9%
$130.00Jul 2Jul 10$0.45150.2%83.4%
$131.00Jul 2Jul 10$0.50145.1%82.7%
$132.00Jul 2Jul 10$0.54140.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.03% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.20$3.25$6.45$153.55$166.454.03%
$157.50Jul 2$4.55$2.15$6.70$150.80$164.204.19%
$162.50Jul 2$2.17$4.75$6.92$155.58$169.424.33%
$155.00Jul 2$6.25$1.33$7.58$147.42$162.584.74%
$165.00Jul 2$1.48$6.50$7.98$157.02$172.984.99%
$152.50Jul 2$8.20$0.78$8.98$143.52$161.485.62%
$167.50Jul 2$0.98$8.50$9.48$158.02$176.985.93%
$150.00Jul 2$10.45$0.43$10.88$139.12$160.886.81%
$170.00Jul 2$0.68$10.75$11.43$158.57$181.437.15%
$149.00Jul 2$11.15$0.35$11.50$137.50$160.507.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.68$0.43$1.11$148.89$171.11
$172.50$152.50Jul 2$0.48$0.78$1.26$151.24$173.76
$167.50$150.00Jul 2$0.98$0.43$1.41$148.59$168.91
$170.00$152.50Jul 2$0.68$0.78$1.46$151.04$171.46
$167.50$152.50Jul 2$0.98$0.78$1.76$150.74$169.26
$172.50$155.00Jul 2$0.48$1.33$1.81$153.19$174.31
$165.00$150.00Jul 2$1.48$0.43$1.91$148.09$166.91
$170.00$155.00Jul 2$0.68$1.33$2.01$152.99$172.01
$165.00$152.50Jul 2$1.48$0.78$2.26$150.24$167.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 19.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
143/144146/148Jul 24$1.80$0.209.00$142.20$147.80
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80
144/145152/155Aug 7$2.25$0.259.00$142.75$154.75
145/146152/155Aug 7$2.25$0.259.00$143.75$154.75
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.55, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$180.00$182.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.92$4.08
$135.00$130.001:2Jul 24-$1.15$3.85
$145.00$140.001:2Jul 17-$1.41$3.59
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.38%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.1%9.38%9.46%6647
$162.50Aug 7$14.000.521.6%8.76%10.40%6996
$160.00Jul 31$12.900.540.1%8.07%8.15%299547
$165.00Aug 7$12.600.493.2%7.88%11.09%1870
$167.50Aug 7$12.000.474.8%7.51%12.28%34695
$162.50Jul 31$11.900.511.6%7.44%9.09%6772
$160.00Jul 24$11.300.530.1%7.07%7.15%149703
$165.00Jul 31$11.100.483.2%6.94%10.15%638653
$170.00Aug 7$11.000.446.3%6.88%13.22%285166
$172.50Aug 7$10.400.427.9%6.51%14.41%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,701
Total Puts 187,678
Put/Call Ratio 0.66
Net Difference 95,023

Prior's Put/Call Breakdown

Total Calls 291,096
Total Puts 164,211
Put/Call Ratio 0.56
Net Difference 126,885

Prior 7-Day Put/Call Summary

Total Calls 1,905,659
Total Puts 1,263,899
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All