NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.60 -6.00%
(7/1 13:10) ◀
|
Wednesday, July 1, 2026 (1:15pm)
January 2026
|
▶ (7/1 13:20)
◀ 7/1 13:15 ▶

Option Volume

Detail
ℹ
Current (07/01 1:15pm) 473,101
Calls: 284,069 (60%)
Puts: 189,032 (40%)
Prior (06/30) 458,751
Calls: 292,895 (64%)
Puts: 165,856 (36%)
Current vs Prior +3.13%
Calls: -3.01% (Calls)
Puts: +13.97% (Puts)
Prior 7-Day Total 3,204,424
Calls: 1,925,579 (60%)
Puts: 1,278,845 (40%)
Prior 7-Day Average 457,774
Calls: 275,082 (60%)
Puts: 182,692 (40%)
Current vs Prior 7-Day Avg +3.35%
Calls: +3.27%
Puts: +3.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:15pm) $254.14M
Calls: $127.52M (50%)
Puts: $126.62M (50%)
Prior (06/30) $332.52M
Calls: $230.23M (69%)
Puts: $102.29M (31%)
Current vs Prior -23.57%
Calls: -44.61%
Puts: +23.78%
Prior 7-Day Total $1.61B
Calls: $845.62M (52%)
Puts: $766.15M (48%)
Prior 7-Day Average $230.25M
Calls: $120.80M (52%)
Puts: $109.45M (48%)
Current vs Prior 7-Day Avg +10.38%
Calls: +5.56%
Puts: +15.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:15pm) 0.67
Prior (06/30) 0.57
Current vs Prior +17.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:15pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.31% | 13.11%10.31% | 13.11%13.11% | 24.44%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 3.00%
Calls: 2.82% | 2.53%
Puts: 2.35% | 3.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.502.55$2.532.0%1.0K0.1815.8K
$162.50Jul 22.402.45$2.422.1%15.1K0.423.1K
$170.00Jul 104.204.30$4.252.4%6.2K0.343.9K
$165.00Jul 177.908.10$8.002.5%2.5K0.4612.5K
$160.00Jul 107.808.00$7.902.5%3.2K0.548.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 246.706.80$6.751.5%3020.331.4K
$160.00Jul 22.902.95$2.931.7%30.5K0.4610.4K
$150.00Jul 175.105.20$5.151.9%2.2K0.3039.0K
$170.00Jul 1013.4013.70$13.552.2%6870.661.3K
$155.00Jul 248.708.90$8.802.3%580.39654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%8.2K0.088.5K
$172.50Jul 20.450.50$0.4810.4%5.5K0.113.7K
$170.00Jul 20.700.75$0.736.8%19.9K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%5790.071.9K
$149.00Jul 20.300.35$0.3215.6%9140.081.0K
$150.00Jul 20.400.45$0.4311.6%10.9K0.1012.2K
$129.00Jul 100.400.45$0.4311.6%370.04128
$130.00Jul 100.450.50$0.4810.4%3580.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.5031.30$29.4012.9%100.99108
$134.00Jul 224.7027.20$25.959.6%--0.9915
$135.00Jul 224.1025.90$25.007.2%110.99250
$137.00Jul 220.5024.20$22.3516.6%--0.9930
$140.00Jul 219.3021.10$20.208.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1024.90$23.0016.5%41.00103
$185.00Jul 223.8026.00$24.908.8%201.00159
$187.50Jul 226.1029.20$27.6511.2%31.0043
$190.00Jul 228.8032.40$30.6011.8%301.00155
$192.50Jul 231.5034.90$33.2010.2%51.0059

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 327.0K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.700.75$0.736.8%19.9K0.1510.0K
$165.00Jul 21.601.65$1.633.1%19.6K0.319.4K
$160.00Jul 23.503.60$3.552.8%18.6K0.5413.4K
$162.50Jul 22.402.45$2.422.1%15.1K0.423.1K
$180.00Jul 102.252.35$2.304.3%10.9K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.902.95$2.931.7%30.5K0.4610.4K
$150.00Jul 20.400.45$0.4311.6%10.9K0.1012.2K
$155.00Jul 21.101.20$1.158.7%10.7K0.238.3K
$157.50Jul 21.801.90$1.855.4%9.8K0.343.6K
$162.50Jul 24.204.30$4.252.4%6.7K0.584.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 44.7%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31152.8%75.8%101.7%14145
$192.50Jul 2Jul 31149.6%77.7%92.7%1941.2K
$187.50Jul 2Jul 31136.7%77.1%77.4%1.1K1.1K
$190.00Jul 2Aug 7140.4%79.8%75.9%5.0K7.1K
$135.00Jul 2Jul 31128.4%74.9%71.4%13276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7152.8%80.0%91.1%3521.9K
$129.00Jul 2Jul 10157.8%85.3%85.1%57707
$131.00Jul 2Jul 10147.9%83.2%77.8%16713
$187.50Jul 2Jul 31136.7%77.1%77.4%576
$190.00Jul 2Aug 7140.4%79.8%75.9%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 15.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$141.00$140.00Jul 10$0.10$0.90$0.109.00$140.90
$150.00$149.00Jul 2$0.11$0.89$0.118.09$149.89
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.85$4.85$0.1532.33$134.85
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$130.00$134.00Jul 2$3.45$3.45$0.556.27$133.45
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$152.50$155.00Jul 2$2.05$2.05$0.454.56$154.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.23, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$1.00133.2%81.2%
$192.50Jul 2Jul 10$1.15149.6%90.6%
$140.00Jul 2Jul 10$1.25120.9%78.2%
$190.00Jul 2Jul 10$1.30140.4%88.4%
$135.00Jul 2Jul 10$1.45128.4%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.40157.8%85.3%
$130.00Jul 2Jul 10$0.45152.8%84.7%
$131.00Jul 2Jul 10$0.47147.9%83.2%
$190.00Jul 2Jul 10$0.50140.4%88.4%
$132.00Jul 2Jul 10$0.52143.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.03% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.55$2.93$6.48$153.52$166.484.03%
$162.50Jul 2$2.42$4.25$6.67$155.83$169.174.15%
$157.50Jul 2$5.00$1.85$6.85$150.65$164.354.27%
$165.00Jul 2$1.63$6.00$7.63$157.37$172.634.75%
$155.00Jul 2$6.70$1.15$7.85$147.15$162.854.89%
$167.50Jul 2$1.08$7.95$9.03$158.47$176.535.62%
$152.50Jul 2$8.75$0.68$9.43$143.07$161.935.87%
$170.00Jul 2$0.73$10.05$10.78$159.22$180.786.71%
$150.00Jul 2$10.75$0.43$11.18$138.82$161.186.96%
$149.00Jul 2$11.70$0.32$12.02$136.98$161.027.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.43$0.91$149.09$173.41
$170.00$150.00Jul 2$0.73$0.43$1.16$148.84$171.16
$172.50$152.50Jul 2$0.48$0.68$1.16$151.34$173.66
$170.00$152.50Jul 2$0.73$0.68$1.41$151.09$171.41
$167.50$150.00Jul 2$1.08$0.43$1.51$148.49$169.01
$172.50$155.00Jul 2$0.48$1.15$1.63$153.37$174.13
$167.50$152.50Jul 2$1.08$0.68$1.76$150.74$169.26
$170.00$155.00Jul 2$0.73$1.15$1.88$153.12$171.88
$165.00$150.00Jul 2$1.63$0.43$2.06$147.94$167.06
$167.50$155.00Jul 2$1.08$1.15$2.23$152.77$169.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 19.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
139/140144/145Jul 10$0.90$0.109.00$139.10$144.90
141/142144/145Jul 10$0.90$0.109.00$141.10$144.90
142/143144/145Jul 10$0.90$0.109.00$142.10$144.90
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
144/145149/150Jul 31$0.90$0.109.00$144.10$149.90
143/144152/155Aug 7$2.25$0.259.00$141.75$154.75
145/146152/155Aug 7$2.25$0.259.00$143.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.56, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$180.00$182.501:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.12$3.88
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.72%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.000.521.2%8.72%9.90%6996
$165.00Aug 7$12.600.492.7%7.85%10.59%1870
$167.50Aug 7$12.000.474.3%7.47%11.77%34695
$162.50Jul 31$11.900.511.2%7.41%8.59%6772
$165.00Jul 31$11.300.482.7%7.04%9.78%640653
$170.00Aug 7$11.200.455.8%6.97%12.83%285166
$162.50Jul 24$10.500.501.2%6.54%7.72%119172
$172.50Aug 7$10.500.427.4%6.54%13.95%337
$167.50Jul 31$10.000.454.3%6.23%10.52%52243
$175.00Aug 7$10.000.409.0%6.23%15.19%27112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,069
Total Puts 189,032
Put/Call Ratio 0.67
Net Difference 95,037

Prior's Put/Call Breakdown

Total Calls 292,895
Total Puts 165,856
Put/Call Ratio 0.57
Net Difference 127,039

Prior 7-Day Put/Call Summary

Total Calls 1,925,579
Total Puts 1,278,845
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All