SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.35 -5.57%

(7/1 13:15) ◀

Wednesday, July 1, 2026 (1:20pm)

▶ (7/1 13:25)

◀ 7/1 13:20 ▶

Option Volume

Detail

ℹ

Current (07/01 1:20pm) 480,285

Calls: 288,153 (60%)

Puts: 192,132 (40%)

Prior (06/30) 464,667

Calls: 296,964 (64%)

Puts: 167,703 (36%)

Current vs Prior +3.36%

Calls: -2.97% (Calls)

Puts: +14.57% (Puts)

Prior 7-Day Total 3,235,792

Calls: 1,943,602 (60%)

Puts: 1,292,190 (40%)

Prior 7-Day Average 462,256

Calls: 277,657 (60%)

Puts: 184,598 (40%)

Current vs Prior 7-Day Avg +3.90%

Calls: +3.78%

Puts: +4.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:20pm) $258.87M

Calls: $135.07M (52%)

Puts: $123.80M (48%)

Prior (06/30) $348.05M

Calls: $247.87M (71%)

Puts: $100.18M (29%)

Current vs Prior -25.62%

Calls: -45.51%

Puts: +23.57%

Prior 7-Day Total $1.65B

Calls: $859.16M (52%)

Puts: $791.85M (48%)

Prior 7-Day Average $235.86M

Calls: $122.74M (52%)

Puts: $113.12M (48%)

Current vs Prior 7-Day Avg +9.76%

Calls: +10.05%

Puts: +9.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:20pm) 0.67

Prior (06/30) 0.56

Current vs Prior +18.07%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +0.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:20pm) 2,140,789

Calls: 1,158,132 (54%)

Puts: 982,657 (46%)

Prior (06/30) 2,006,898

Calls: 1,072,974 (53%)

Puts: 933,924 (47%)

Current vs Prior +6.67%

Prior 7-Day Total 14,985,523

Calls: 8,106,924 (54%)

Puts: 6,878,599 (46%)

Prior 7-Day Average 2,140,789

Calls: 1,158,132 (54%)

Puts: 982,657 (46%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.26% | 13.11%10.26% | 13.11%13.11% | 24.57%

Prior 0.00% | ---- | ---- | --

Current vs Prior +0.00% | ---- | ---- | --

Prior 7-Day Avg -- | ---- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment NEUTRAL----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.89% | 1.82%

Calls: 2.53% | 1.20%

Puts: 5.26% | 2.44%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	8.40	8.50	$8.45	1.2%	2.5K	0.47	12.5K
$160.00	Jul 10	8.30	8.40	$8.35	1.2%	3.3K	0.55	8.1K
$182.50	Jul 31	6.40	6.50	$6.45	1.6%	48	0.31	308
$165.00	Jul 10	6.10	6.20	$6.15	1.6%	8.0K	0.45	3.7K
$162.50	Jul 2	2.70	2.75	$2.73	1.8%	15.5K	0.46	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	2.50	2.55	$2.53	2.0%	30.7K	0.42	10.4K
$150.00	Jul 17	4.90	5.00	$4.95	2.0%	2.2K	0.29	39.0K
$157.50	Jul 24	9.60	9.80	$9.70	2.1%	61	0.41	286
$155.00	Jul 10	4.60	4.70	$4.65	2.2%	1.4K	0.35	1.5K
$160.00	Jul 31	12.60	12.90	$12.75	2.4%	222	0.45	534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 2	0.25	0.30	$0.28	17.9%	4.0K	0.07	2.2K
$175.00	Jul 2	0.35	0.40	$0.38	13.2%	8.4K	0.09	8.5K
$172.50	Jul 2	0.50	0.55	$0.53	9.4%	5.6K	0.12	3.7K
$170.00	Jul 2	0.75	0.80	$0.78	6.4%	20.3K	0.17	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 2	0.25	0.30	$0.28	17.9%	916	0.07	1.0K
$150.00	Jul 2	0.30	0.35	$0.32	15.6%	11.0K	0.08	12.2K
$131.00	Jul 10	0.45	0.50	$0.48	10.4%	17	0.05	423
$132.00	Jul 10	0.50	0.55	$0.53	9.4%	41	0.06	92
$152.50	Jul 2	0.55	0.60	$0.57	8.8%	6.9K	0.13	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 2	27.50	32.30	$29.90	16.1%	10	0.99	108
$134.00	Jul 2	24.90	27.90	$26.40	11.4%	--	0.99	15
$135.00	Jul 2	24.20	27.60	$25.90	13.1%	12	0.99	250
$137.00	Jul 2	20.50	25.00	$22.75	19.8%	--	0.99	30
$140.00	Jul 2	19.30	22.00	$20.65	13.1%	23	0.98	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	20.20	24.20	$22.20	18.0%	4	1.00	103
$185.00	Jul 2	22.70	24.70	$23.70	8.4%	23	1.00	159
$187.50	Jul 2	24.90	29.20	$27.05	15.9%	3	1.00	43
$190.00	Jul 2	28.30	31.60	$29.95	11.0%	30	1.00	155
$192.50	Jul 2	30.50	34.10	$32.30	11.1%	5	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 332.6K, top 30.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	0.75	0.80	$0.78	6.4%	20.3K	0.17	10.0K
$165.00	Jul 2	1.80	1.85	$1.83	2.7%	19.9K	0.34	9.4K
$160.00	Jul 2	3.90	4.00	$3.95	2.5%	19.0K	0.58	13.4K
$162.50	Jul 2	2.70	2.75	$2.73	1.8%	15.5K	0.46	3.1K
$180.00	Jul 10	2.40	2.50	$2.45	4.1%	10.9K	0.22	24.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	2.50	2.55	$2.53	2.0%	30.7K	0.42	10.4K
$155.00	Jul 2	0.95	1.00	$0.98	5.1%	11.5K	0.21	8.3K
$150.00	Jul 2	0.30	0.35	$0.32	15.6%	11.0K	0.08	12.2K
$157.50	Jul 2	1.60	1.65	$1.63	3.1%	10.5K	0.31	3.6K
$152.50	Jul 2	0.55	0.60	$0.57	8.8%	6.9K	0.13	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.4%, max 106.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 2	Jul 31	156.0%	75.5%	106.6%	14	145
$192.50	Jul 2	Jul 31	146.4%	78.2%	87.2%	194	1.2K
$135.00	Jul 2	Jul 31	131.5%	74.8%	75.7%	14	276
$187.50	Jul 2	Jul 31	133.4%	77.5%	72.1%	1.1K	1.1K
$190.00	Jul 2	Aug 7	137.2%	80.9%	69.5%	5.0K	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 2	Aug 7	156.0%	79.2%	97.0%	352	1.9K
$131.00	Jul 2	Jul 10	151.1%	83.6%	80.8%	17	713
$132.00	Jul 2	Jul 10	146.0%	82.9%	76.1%	41	554
$187.50	Jul 2	Jul 31	133.4%	77.5%	72.1%	5	76
$133.00	Jul 2	Jul 10	141.2%	82.1%	72.0%	26	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 2	$0.10	$2.40	$0.10	24.00	$177.60
$172.50	$175.00	Jul 2	$0.15	$2.35	$0.15	15.67	$172.65
$190.00	$192.50	Jul 10	$0.15	$2.35	$0.15	15.67	$190.15
$185.00	$187.50	Jul 10	$0.18	$2.32	$0.18	12.89	$185.18
$187.50	$190.00	Jul 10	$0.20	$2.30	$0.20	11.50	$187.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 2	$0.25	$2.25	$0.25	9.00	$152.25
$139.00	$138.00	Jul 10	$0.10	$0.90	$0.10	9.00	$138.90
$135.00	$130.00	Jul 17	$0.52	$4.48	$0.52	8.62	$134.48
$141.00	$140.00	Jul 10	$0.15	$0.85	$0.15	5.67	$140.85
$143.00	$142.00	Jul 10	$0.15	$0.85	$0.15	5.67	$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.90	$4.90	$0.10	49.00	$134.90
$130.00	$134.00	Jul 2	$3.50	$3.50	$0.50	7.00	$133.50
$135.00	$140.00	Jul 17	$4.35	$4.35	$0.65	6.69	$139.35
$152.50	$155.00	Jul 2	$2.10	$2.10	$0.40	5.25	$154.60
$150.00	$152.50	Jul 2	$2.05	$2.05	$0.45	4.56	$152.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 10	$2.40	$2.40	$0.10	24.00	$187.60
$192.50	$190.00	Jul 2	$2.35	$2.35	$0.15	15.67	$190.15
$182.50	$180.00	Jul 10	$2.35	$2.35	$0.15	15.67	$180.15
$172.50	$170.00	Jul 2	$2.30	$2.30	$0.20	11.50	$170.20
$185.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.27, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 2	Jul 10	$0.65	136.3%	81.9%
$135.00	Jul 2	Jul 10	$1.05	131.5%	81.4%
$192.50	Jul 2	Jul 10	$1.22	146.4%	90.4%
$190.00	Jul 2	Jul 10	$1.37	137.2%	88.5%
$140.00	Jul 2	Jul 10	$1.45	124.5%	78.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 2	Jul 10	$0.42	156.0%	85.1%
$131.00	Jul 2	Jul 10	$0.45	151.1%	83.6%
$132.00	Jul 2	Jul 10	$0.50	146.0%	82.9%
$190.00	Jul 2	Jul 10	$0.50	137.2%	88.5%
$133.00	Jul 2	Jul 10	$0.54	141.2%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.02% of stock, avg 15.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$3.95	$2.53	$6.48	$153.52	$166.48	4.02%
$162.50	Jul 2	$2.73	$3.80	$6.53	$155.97	$169.03	4.05%
$157.50	Jul 2	$5.45	$1.63	$7.08	$150.42	$164.58	4.39%
$165.00	Jul 2	$1.83	$5.40	$7.23	$157.77	$172.23	4.48%
$155.00	Jul 2	$7.35	$0.98	$8.33	$146.67	$163.33	5.16%
$167.50	Jul 2	$1.23	$7.35	$8.58	$158.92	$176.08	5.32%
$152.50	Jul 2	$9.45	$0.57	$10.02	$142.48	$162.52	6.21%
$170.00	Jul 2	$0.78	$9.50	$10.28	$159.72	$180.28	6.37%
$150.00	Jul 2	$11.50	$0.32	$11.82	$138.18	$161.82	7.33%
$172.50	Jul 2	$0.53	$11.80	$12.33	$160.17	$184.83	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.53% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 2	$0.53	$0.32	$0.85	$149.15	$173.35
$170.00	$150.00	Jul 2	$0.78	$0.32	$1.10	$148.90	$171.10
$172.50	$152.50	Jul 2	$0.53	$0.57	$1.10	$151.40	$173.60
$170.00	$152.50	Jul 2	$0.78	$0.57	$1.35	$151.15	$171.35
$172.50	$155.00	Jul 2	$0.53	$0.98	$1.51	$153.49	$174.01
$167.50	$150.00	Jul 2	$1.23	$0.32	$1.55	$148.45	$169.05
$170.00	$155.00	Jul 2	$0.78	$0.98	$1.76	$153.24	$171.76
$167.50	$152.50	Jul 2	$1.23	$0.57	$1.80	$150.70	$169.30
$165.00	$150.00	Jul 2	$1.83	$0.32	$2.15	$147.85	$167.15
$172.50	$157.50	Jul 2	$0.53	$1.63	$2.16	$155.34	$174.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 11.00, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	152/155	Aug 7	$2.75	$0.25	11.00	$140.25	$155.25
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
158/160	162/165	Jul 17	$2.25	$0.25	9.00	$157.75	$164.75
143/144	152/155	Aug 7	$2.25	$0.25	9.00	$141.75	$154.75
145/146	152/155	Aug 7	$2.25	$0.25	9.00	$143.75	$154.75
146/147	152/155	Aug 7	$2.25	$0.25	9.00	$144.75	$154.75
148/149	152/155	Aug 7	$2.25	$0.25	9.00	$146.75	$154.75
149/150	152/155	Aug 7	$2.25	$0.25	9.00	$147.75	$154.75
130/135	140/145	Jul 24	$4.45	$0.55	8.09	$130.55	$144.45
130/135	140/145	Jul 17	$4.42	$0.58	7.62	$130.58	$144.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 2	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 2	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 10	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 10	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 10	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 10	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.56, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Jul 2	-$0.06	$2.44
$185.00	$187.50	1:2	Jul 2	-$0.07	$2.43
$177.50	$180.00	1:2	Jul 2	-$0.08	$2.42
$180.00	$182.50	1:2	Jul 2	-$0.08	$2.42
$190.00	$192.50	1:2	Jul 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.56	$4.44
$140.00	$135.00	1:2	Jul 17	-$0.80	$4.20
$135.00	$130.00	1:2	Jul 24	-$1.08	$3.92
$145.00	$140.00	1:2	Jul 17	-$1.35	$3.65
$140.00	$135.00	1:2	Jul 24	-$1.56	$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.68%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 7	$14.00	0.52	0.7%	8.68%	9.39%	69	96
$165.00	Aug 7	$12.60	0.49	2.3%	7.81%	10.07%	18	70
$162.50	Jul 31	$12.30	0.52	0.7%	7.62%	8.34%	67	72
$167.50	Aug 7	$12.00	0.47	3.8%	7.44%	11.25%	34	695
$170.00	Aug 7	$11.60	0.45	5.4%	7.19%	12.55%	287	166
$165.00	Jul 31	$11.50	0.49	2.3%	7.13%	9.39%	649	653
$162.50	Jul 24	$10.90	0.52	0.7%	6.76%	7.47%	123	172
$172.50	Aug 7	$10.50	0.43	6.9%	6.51%	13.42%	3	37
$167.50	Jul 31	$10.20	0.46	3.8%	6.32%	10.13%	52	243
$170.00	Jul 31	$10.00	0.44	5.4%	6.20%	11.56%	429	700

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,153

Total Puts 192,132

Put/Call Ratio 0.67

Net Difference 96,021

Prior's Put/Call Breakdown

Total Calls 296,964

Total Puts 167,703

Put/Call Ratio 0.56

Net Difference 129,261

Prior 7-Day Put/Call Summary

Total Calls 1,943,602

Total Puts 1,292,190

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card