NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.56 -4.86%
(7/1 13:20) ◀
|
Wednesday, July 1, 2026 (1:25pm)
January 2026
|
▶ (7/1 13:30)
◀ 7/1 13:25 ▶

Option Volume

Detail
ℹ
Current (07/01 1:25pm) 489,909
Calls: 295,129 (60%)
Puts: 194,780 (40%)
Prior (06/30) 468,050
Calls: 299,162 (64%)
Puts: 168,888 (36%)
Current vs Prior +4.67%
Calls: -1.35% (Calls)
Puts: +15.33% (Puts)
Prior 7-Day Total 3,270,753
Calls: 1,964,024 (60%)
Puts: 1,306,729 (40%)
Prior 7-Day Average 467,250
Calls: 280,574 (60%)
Puts: 186,675 (40%)
Current vs Prior 7-Day Avg +4.85%
Calls: +5.19%
Puts: +4.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:25pm) $268.01M
Calls: $148.38M (55%)
Puts: $119.62M (45%)
Prior (06/30) $348.46M
Calls: $245.94M (71%)
Puts: $102.51M (29%)
Current vs Prior -23.09%
Calls: -39.67%
Puts: +16.69%
Prior 7-Day Total $1.69B
Calls: $878.66M (52%)
Puts: $812.10M (48%)
Prior 7-Day Average $241.54M
Calls: $125.52M (52%)
Puts: $116.01M (48%)
Current vs Prior 7-Day Avg +10.96%
Calls: +18.21%
Puts: +3.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:25pm) 0.66
Prior (06/30) 0.56
Current vs Prior +16.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:25pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.27% | 13.10%10.27% | 13.10%13.10% | 24.33%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.41%
Calls: 2.99% | 2.60%
Puts: 4.26% | 2.22%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.007.10$7.051.4%4.1K0.424.8K
$165.00Jul 106.606.70$6.651.5%8.1K0.473.7K
$150.00Jul 212.7012.90$12.801.6%4090.933.8K
$167.50Jul 105.605.70$5.651.8%1.3K0.421.9K
$160.00Jul 1711.2011.40$11.301.8%1.6K0.579.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 102.702.75$2.731.8%2.9K0.232.1K
$152.50Jul 175.305.40$5.351.9%5670.311.3K
$157.50Jul 105.105.20$5.151.9%1.6K0.37894
$160.00Jul 2410.2010.40$10.301.9%2070.43307
$140.00Jul 314.604.70$4.652.2%2430.211.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.082.2K
$175.00Jul 20.450.50$0.4810.4%8.5K0.118.5K
$172.50Jul 20.700.75$0.736.8%5.7K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.0K0.0712.2K
$131.00Jul 100.400.45$0.4311.6%170.05423
$152.50Jul 20.450.50$0.4810.4%7.0K0.117.3K
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%260.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 227.4030.00$28.709.1%--0.9915
$135.00Jul 226.7028.90$27.807.9%140.99250
$137.00Jul 221.7027.00$24.3521.8%--0.9930
$140.00Jul 219.3023.40$21.3519.2%230.98781
$142.00Jul 216.7021.60$19.1525.6%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1028.90$26.5018.1%31.0043
$190.00Jul 226.8031.60$29.2016.4%301.00155
$192.50Jul 229.0034.10$31.5516.2%51.0059
$195.00Jul 231.8034.30$33.057.6%151.0074

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 340.3K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 21.001.05$1.024.9%20.7K0.2110.0K
$165.00Jul 22.252.30$2.282.2%20.6K0.409.4K
$160.00Jul 24.604.80$4.704.3%19.5K0.6413.4K
$162.50Jul 23.303.40$3.353.0%16.1K0.523.1K
$180.00Jul 102.652.70$2.681.9%11.0K0.2324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.052.10$2.082.4%30.9K0.3610.4K
$155.00Jul 20.750.80$0.786.4%12.3K0.178.3K
$150.00Jul 20.250.30$0.2817.9%11.0K0.0712.2K
$157.50Jul 21.251.35$1.307.7%10.7K0.253.6K
$152.50Jul 20.450.50$0.4810.4%7.0K0.117.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.9%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7150.1%80.1%87.4%3791.7K
$135.00Jul 2Jul 31136.7%74.4%83.7%16276
$192.50Jul 2Jul 31141.0%76.8%83.6%1941.2K
$187.50Jul 2Jul 31132.2%76.1%73.7%1.1K1.1K
$134.00Jul 2Jul 10141.5%82.0%72.5%--26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7150.1%80.1%87.4%1776
$131.00Jul 2Jul 10156.3%84.0%86.0%17713
$132.00Jul 2Jul 10151.4%83.5%81.3%51554
$133.00Jul 2Jul 10146.3%82.9%76.6%27593
$187.50Jul 2Jul 31132.2%76.1%73.7%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 18.23, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 10$0.13$2.37$0.1318.23$192.63
$175.00$177.50Jul 2$0.16$2.34$0.1614.63$175.16
$190.00$192.50Jul 10$0.17$2.33$0.1713.71$190.17
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$172.50$175.00Jul 2$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$142.00$141.00Jul 10$0.10$0.90$0.109.00$141.90
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$140.00$135.00Jul 17$0.70$4.30$0.706.14$139.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$140.00$145.00Jul 17$4.25$4.25$0.755.67$144.25
$150.00$152.50Jul 2$2.10$2.10$0.405.25$152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.40$2.40$0.1024.00$177.60
$195.00$190.00Jul 24$4.80$4.80$0.2024.00$190.20
$195.00$190.00Jul 31$4.80$4.80$0.2024.00$190.20
$192.50$190.00Jul 2$2.35$2.35$0.1515.67$190.15
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.27, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.55136.7%81.1%
$195.00Jul 2Jul 10$1.17150.1%91.1%
$192.50Jul 2Jul 10$1.30141.0%88.9%
$190.00Jul 2Jul 10$1.47131.7%87.2%
$187.50Jul 2Jul 10$1.62132.2%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.35132.2%85.5%
$131.00Jul 2Jul 10$0.40156.3%84.0%
$132.00Jul 2Jul 10$0.45151.4%83.5%
$133.00Jul 2Jul 10$0.50146.3%82.9%
$134.00Jul 2Jul 10$0.54141.5%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.03% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.35$3.20$6.55$155.95$169.054.03%
$160.00Jul 2$4.70$2.08$6.78$153.22$166.784.17%
$165.00Jul 2$2.28$4.70$6.98$158.02$171.984.29%
$157.50Jul 2$6.40$1.30$7.70$149.80$165.204.74%
$167.50Jul 2$1.53$6.45$7.98$159.52$175.484.91%
$155.00Jul 2$8.35$0.78$9.13$145.87$164.135.62%
$170.00Jul 2$1.02$8.35$9.37$160.63$179.375.76%
$152.50Jul 2$10.70$0.48$11.18$141.32$163.686.88%
$172.50Jul 2$0.73$10.65$11.38$161.12$183.887.00%
$150.00Jul 2$12.80$0.28$13.08$136.92$163.088.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.48$0.48$0.96$151.54$175.96
$172.50$152.50Jul 2$0.73$0.48$1.21$151.29$173.71
$175.00$155.00Jul 2$0.48$0.78$1.26$153.74$176.26
$170.00$152.50Jul 2$1.02$0.48$1.50$151.00$171.50
$172.50$155.00Jul 2$0.73$0.78$1.51$153.49$174.01
$175.00$157.50Jul 2$0.48$1.30$1.78$155.72$176.78
$170.00$155.00Jul 2$1.02$0.78$1.80$153.20$171.80
$167.50$152.50Jul 2$1.53$0.48$2.01$150.49$169.51
$172.50$157.50Jul 2$0.73$1.30$2.03$155.47$174.53
$167.50$155.00Jul 2$1.53$0.78$2.31$152.69$169.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 19.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
145/146160/162Aug 7$2.35$0.1515.67$143.65$162.35
146/147160/162Aug 7$2.35$0.1515.67$144.65$162.35
148/149160/162Aug 7$2.35$0.1515.67$146.65$162.35
149/150160/162Aug 7$2.35$0.1515.67$147.65$162.35
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
150/152155/158Jul 24$2.30$0.2011.50$150.20$157.30
150/152155/158Jul 31$2.30$0.2011.50$150.20$157.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 2$0.10$2.4024.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.75, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$192.50$195.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.75$4.25
$145.00$140.001:2Jul 17-$1.15$3.85
$140.00$135.001:2Jul 24-$1.41$3.59
$150.00$145.001:2Jul 17-$1.80$3.20
$140.00$135.001:2Jul 31-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.75%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$12.600.511.5%7.75%9.25%1870
$167.50Aug 7$12.000.483.0%7.38%10.42%34695
$165.00Jul 31$11.900.511.5%7.32%8.82%666653
$170.00Aug 7$11.800.464.6%7.26%11.84%288166
$167.50Jul 31$10.800.483.0%6.64%9.68%52243
$165.00Jul 24$10.500.501.5%6.46%7.96%234541
$172.50Aug 7$10.500.446.1%6.46%12.57%337
$170.00Jul 31$10.300.454.6%6.34%10.91%431700
$177.50Aug 7$9.900.409.2%6.09%15.28%1267
$175.00Aug 7$9.800.427.7%6.03%13.68%29112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,129
Total Puts 194,780
Put/Call Ratio 0.66
Net Difference 100,349

Prior's Put/Call Breakdown

Total Calls 299,162
Total Puts 168,888
Put/Call Ratio 0.56
Net Difference 130,274

Prior 7-Day Put/Call Summary

Total Calls 1,964,024
Total Puts 1,306,729
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All