NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.15 -5.10%
(7/1 13:25) ◀
|
Wednesday, July 1, 2026 (1:30pm)
January 2026
|
▶ (7/1 13:35)
◀ 7/1 13:30 ▶

Option Volume

Detail
ℹ
Current (07/01 1:30pm) 495,350
Calls: 298,459 (60%)
Puts: 196,891 (40%)
Prior (06/30) 473,847
Calls: 301,636 (64%)
Puts: 172,211 (36%)
Current vs Prior +4.54%
Calls: -1.05% (Calls)
Puts: +14.33% (Puts)
Prior 7-Day Total 3,305,685
Calls: 1,985,822 (60%)
Puts: 1,319,863 (40%)
Prior 7-Day Average 472,240
Calls: 283,688 (60%)
Puts: 188,551 (40%)
Current vs Prior 7-Day Avg +4.89%
Calls: +5.21%
Puts: +4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:30pm) $269.75M
Calls: $146.96M (54%)
Puts: $122.79M (46%)
Prior (06/30) $351.24M
Calls: $246.09M (70%)
Puts: $105.15M (30%)
Current vs Prior -23.20%
Calls: -40.28%
Puts: +16.78%
Prior 7-Day Total $1.73B
Calls: $906.02M (52%)
Puts: $821.10M (48%)
Prior 7-Day Average $246.73M
Calls: $129.43M (52%)
Puts: $117.30M (48%)
Current vs Prior 7-Day Avg +9.33%
Calls: +13.54%
Puts: +4.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:30pm) 0.66
Prior (06/30) 0.57
Current vs Prior +15.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:30pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.11% | 12.86%10.11% | 12.86%12.86% | 24.24%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 3.67%
Calls: 4.55% | 3.47%
Puts: 2.99% | 3.87%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 106.406.50$6.451.6%8.3K0.463.7K
$172.50Jul 176.006.10$6.051.7%2490.37643
$175.00Jul 318.608.80$8.702.3%2280.40475
$165.00Jul 22.102.15$2.132.3%21.0K0.389.4K
$180.00Jul 174.204.30$4.252.4%8.5K0.2812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 3111.0011.20$11.101.8%490.4183
$152.50Jul 175.405.50$5.451.8%5720.321.3K
$160.00Jul 178.608.80$8.702.3%1.1K0.446.6K
$147.00Jul 102.052.10$2.082.4%9760.19420
$160.00Jul 3112.2012.50$12.352.4%2240.43534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.072.2K
$175.00Jul 20.450.50$0.4810.4%8.5K0.118.5K
$172.50Jul 20.650.70$0.687.4%5.9K0.153.7K
$170.00Jul 20.951.00$0.985.1%21.1K0.2010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.0K0.0712.2K
$131.00Jul 100.400.45$0.4311.6%170.05423
$152.50Jul 20.450.50$0.4810.4%7.0K0.117.3K
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%260.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.4033.50$30.9516.5%100.99108
$134.00Jul 227.6030.00$28.808.3%--0.9915
$135.00Jul 226.7028.00$27.354.8%170.99250
$137.00Jul 221.8027.00$24.4021.3%--0.9930
$140.00Jul 221.7023.30$22.507.1%280.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1028.90$26.5018.1%31.0043
$190.00Jul 226.8029.80$28.3010.6%301.00155
$192.50Jul 229.0034.10$31.5516.2%51.0059
$182.50Jul 218.9024.20$21.5524.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 344.2K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.951.00$0.985.1%21.1K0.2010.0K
$165.00Jul 22.102.15$2.132.3%21.0K0.389.4K
$160.00Jul 24.304.50$4.404.5%19.9K0.6213.4K
$162.50Jul 23.003.20$3.106.5%16.4K0.503.1K
$180.00Jul 102.552.65$2.603.8%11.0K0.2324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.152.25$2.204.5%31.4K0.3810.4K
$155.00Jul 20.800.85$0.836.0%12.6K0.188.3K
$150.00Jul 20.250.30$0.2817.9%11.0K0.0712.2K
$157.50Jul 21.301.40$1.357.4%10.7K0.273.6K
$152.50Jul 20.450.50$0.4810.4%7.0K0.117.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 47.0%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31160.1%76.6%109.1%14145
$192.50Jul 2Jul 31142.8%76.4%86.8%1961.2K
$135.00Jul 2Jul 31135.6%75.3%80.2%21276
$187.50Jul 2Jul 31134.1%75.5%77.7%1.1K1.1K
$134.00Jul 2Jul 10140.4%81.2%73.0%--26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7160.1%80.3%99.4%3521.9K
$131.00Jul 2Jul 10155.2%83.2%86.5%17713
$132.00Jul 2Jul 10150.2%82.7%81.7%51554
$187.50Jul 2Jul 31134.1%75.5%77.7%576
$133.00Jul 2Jul 10145.2%82.0%77.1%27593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 15.67, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$175.00$177.50Jul 2$0.16$2.34$0.1614.63$175.16
$172.50$175.00Jul 2$0.20$2.30$0.2011.50$172.70
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$142.00$143.00Jul 10$0.90$0.90$0.109.00$142.90
$152.50$155.00Jul 2$2.20$2.20$0.307.33$154.70
$135.00$140.00Jul 17$4.15$4.15$0.854.88$139.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$172.50$170.00Aug 7$2.30$2.30$0.2011.50$170.20
$185.00$180.00Jul 31$4.55$4.55$0.4510.11$180.45
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.20, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.40129.1%77.1%
$135.00Jul 2Jul 10$0.80135.6%80.2%
$192.50Jul 2Jul 10$1.27142.8%89.5%
$190.00Jul 2Jul 10$1.42133.5%87.5%
$187.50Jul 2Jul 10$1.57134.1%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.35134.1%86.3%
$130.00Jul 2Jul 10$0.37160.1%84.6%
$131.00Jul 2Jul 10$0.40155.2%83.2%
$132.00Jul 2Jul 10$0.45150.2%82.7%
$133.00Jul 2Jul 10$0.50145.2%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.98% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.10$3.35$6.45$156.05$168.953.98%
$160.00Jul 2$4.40$2.20$6.60$153.40$166.604.07%
$165.00Jul 2$2.13$4.90$7.03$157.97$172.034.34%
$157.50Jul 2$6.10$1.35$7.45$150.05$164.954.59%
$167.50Jul 2$1.42$6.75$8.17$159.33$175.675.04%
$155.00Jul 2$8.00$0.83$8.83$146.17$163.835.45%
$170.00Jul 2$0.98$8.80$9.78$160.22$179.786.03%
$152.50Jul 2$10.20$0.48$10.68$141.82$163.186.59%
$172.50Jul 2$0.68$11.05$11.73$160.77$184.237.23%
$150.00Jul 2$12.45$0.28$12.73$137.27$162.737.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.68$0.28$0.96$149.04$173.46
$172.50$152.50Jul 2$0.68$0.48$1.16$151.34$173.66
$170.00$150.00Jul 2$0.98$0.28$1.26$148.74$171.26
$170.00$152.50Jul 2$0.98$0.48$1.46$151.04$171.46
$172.50$155.00Jul 2$0.68$0.83$1.51$153.49$174.01
$167.50$150.00Jul 2$1.42$0.28$1.70$148.30$169.20
$170.00$155.00Jul 2$0.98$0.83$1.81$153.19$171.81
$167.50$152.50Jul 2$1.42$0.48$1.90$150.60$169.40
$172.50$157.50Jul 2$0.68$1.35$2.03$155.47$174.53
$167.50$155.00Jul 2$1.42$0.83$2.25$152.75$169.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 12.16, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.62$0.3812.16$135.38$149.62
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
140/143145/147Jul 31$2.75$0.2511.00$140.25$147.75
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144152/155Aug 7$2.25$0.259.00$141.75$154.75
145/146152/155Aug 7$2.25$0.259.00$143.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.48, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.48$4.52
$140.00$135.001:2Jul 17-$0.76$4.24
$135.00$130.001:2Jul 24-$0.98$4.02
$145.00$140.001:2Jul 17-$1.15$3.85
$140.00$135.001:2Jul 24-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.19%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.540.2%9.19%9.40%7696
$162.50Jul 31$13.300.540.2%8.20%8.42%6772
$165.00Aug 7$12.600.511.8%7.77%9.53%1970
$170.00Aug 7$12.400.474.8%7.65%12.49%288166
$167.50Aug 7$12.000.493.3%7.40%10.70%34695
$165.00Jul 31$11.800.511.8%7.28%9.03%666653
$162.50Jul 24$11.000.530.2%6.78%7.00%129172
$172.50Aug 7$11.000.446.4%6.78%13.17%337
$167.50Jul 31$10.800.483.3%6.66%9.96%52243
$165.00Jul 24$10.300.491.8%6.35%8.11%242541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,459
Total Puts 196,891
Put/Call Ratio 0.66
Net Difference 101,568

Prior's Put/Call Breakdown

Total Calls 301,636
Total Puts 172,211
Put/Call Ratio 0.57
Net Difference 129,425

Prior 7-Day Put/Call Summary

Total Calls 1,985,822
Total Puts 1,319,863
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All