NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.26 -5.03%
(7/1 13:30) ◀
|
Wednesday, July 1, 2026 (1:35pm)
January 2026
|
▶ (7/1 13:40)
◀ 7/1 13:35 ▶

Option Volume

Detail
ℹ
Current (07/01 1:35pm) 500,552
Calls: 302,345 (60%)
Puts: 198,207 (40%)
Prior (06/30) 478,020
Calls: 302,962 (63%)
Puts: 175,058 (37%)
Current vs Prior +4.71%
Calls: -0.20% (Calls)
Puts: +13.22% (Puts)
Prior 7-Day Total 3,341,230
Calls: 2,008,281 (60%)
Puts: 1,332,949 (40%)
Prior 7-Day Average 477,318
Calls: 286,897 (60%)
Puts: 190,421 (40%)
Current vs Prior 7-Day Avg +4.87%
Calls: +5.38%
Puts: +4.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:35pm) $272.72M
Calls: $149.75M (55%)
Puts: $122.97M (45%)
Prior (06/30) $352.10M
Calls: $244.81M (70%)
Puts: $107.30M (30%)
Current vs Prior -22.55%
Calls: -38.83%
Puts: +14.60%
Prior 7-Day Total $1.76B
Calls: $927.55M (53%)
Puts: $834.59M (47%)
Prior 7-Day Average $251.73M
Calls: $132.51M (53%)
Puts: $119.23M (47%)
Current vs Prior 7-Day Avg +8.34%
Calls: +13.02%
Puts: +3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:35pm) 0.66
Prior (06/30) 0.58
Current vs Prior +13.45%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:35pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.17% | 12.97%10.17% | 12.97%12.97% | 24.34%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 3.65%
Calls: 4.44% | 3.43%
Puts: 2.99% | 3.87%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.602.65$2.631.9%11.1K0.2324.9K
$170.00Jul 104.704.80$4.752.1%7.0K0.373.9K
$165.00Jul 22.152.20$2.172.3%21.5K0.399.4K
$160.00Jul 3114.6015.00$14.802.7%3170.56547
$187.50Jul 101.701.75$1.732.9%1.1K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 177.407.50$7.451.3%2800.39631
$160.00Jul 106.406.50$6.451.6%2.6K0.431.8K
$149.00Jul 102.502.55$2.532.0%1.3K0.22525
$165.00Jul 24.804.90$4.852.1%5.1K0.613.2K
$135.00Jul 242.352.40$2.382.1%2290.141.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.072.2K
$175.00Jul 20.450.50$0.4810.4%8.6K0.118.5K
$172.50Jul 20.650.70$0.687.4%5.9K0.153.7K
$170.00Jul 20.951.00$0.985.1%21.4K0.2110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.1K0.0712.2K
$131.00Jul 100.400.45$0.4311.6%170.05423
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%260.06151
$134.00Jul 100.550.60$0.578.8%1080.0678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.5033.50$31.0016.1%100.99108
$134.00Jul 227.6030.00$28.808.3%--0.9915
$135.00Jul 226.7028.70$27.707.2%170.99250
$137.00Jul 221.8027.00$24.4021.3%--0.9930
$140.00Jul 221.7023.30$22.507.1%280.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1027.20$25.6512.1%31.0043
$190.00Jul 226.8029.80$28.3010.6%301.00155
$192.50Jul 229.0034.10$31.5516.2%51.0059
$182.50Jul 218.9024.20$21.5524.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 347.8K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 22.152.20$2.172.3%21.5K0.399.4K
$170.00Jul 20.951.00$0.985.1%21.4K0.2110.0K
$160.00Jul 24.404.60$4.504.4%20.1K0.6213.4K
$162.50Jul 23.103.20$3.153.2%16.7K0.503.1K
$180.00Jul 102.602.65$2.631.9%11.1K0.2324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.152.20$2.172.3%31.6K0.3810.4K
$155.00Jul 20.750.80$0.786.4%12.7K0.178.3K
$150.00Jul 20.250.30$0.2817.9%11.1K0.0712.2K
$157.50Jul 21.301.35$1.333.8%10.8K0.273.6K
$152.50Jul 20.400.50$0.4522.2%7.0K0.117.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.8%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31160.4%76.3%110.1%14145
$192.50Jul 2Jul 31143.0%76.4%87.1%1961.2K
$135.00Jul 2Jul 31135.8%75.3%80.4%21276
$187.50Jul 2Jul 31134.3%75.8%77.3%1.1K1.1K
$134.00Jul 2Jul 10140.7%81.5%72.6%--26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7160.4%80.7%98.8%3521.9K
$131.00Jul 2Jul 10155.4%83.5%86.1%17713
$132.00Jul 2Jul 10150.5%83.0%81.3%51554
$187.50Jul 2Jul 31134.3%75.8%77.3%576
$133.00Jul 2Jul 10145.5%82.3%76.7%27593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$175.00$177.50Jul 2$0.16$2.34$0.1614.63$175.16
$172.50$175.00Jul 2$0.20$2.30$0.2011.50$172.70
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.17$2.33$0.1713.71$152.33
$135.00$130.00Jul 17$0.47$4.53$0.479.64$134.53
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.25$2.25$0.259.00$154.75
$142.00$143.00Jul 10$0.90$0.90$0.109.00$142.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
$135.00$140.00Jul 17$4.25$4.25$0.755.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.21, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.55135.8%80.5%
$140.00Jul 2Jul 10$0.55129.3%77.4%
$192.50Jul 2Jul 10$1.30143.0%88.9%
$190.00Jul 2Jul 10$1.45133.7%87.7%
$187.50Jul 2Jul 10$1.60134.3%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 2Jul 10$0.30143.0%89.7%
$130.00Jul 2Jul 10$0.37160.4%84.9%
$131.00Jul 2Jul 10$0.40155.4%83.5%
$132.00Jul 2Jul 10$0.45150.5%83.0%
$133.00Jul 2Jul 10$0.50145.5%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.01% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.15$3.35$6.50$156.00$169.004.01%
$160.00Jul 2$4.50$2.17$6.67$153.33$166.674.11%
$165.00Jul 2$2.17$4.85$7.02$157.98$172.024.33%
$157.50Jul 2$6.15$1.33$7.48$150.02$164.984.61%
$167.50Jul 2$1.48$6.65$8.13$159.37$175.635.01%
$155.00Jul 2$8.10$0.78$8.88$146.12$163.885.47%
$170.00Jul 2$0.98$8.70$9.68$160.32$179.685.97%
$152.50Jul 2$10.35$0.45$10.80$141.70$163.306.66%
$172.50Jul 2$0.68$10.70$11.38$161.12$183.887.01%
$150.00Jul 2$12.50$0.28$12.78$137.22$162.787.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 2$0.48$0.28$0.76$149.24$175.76
$175.00$152.50Jul 2$0.48$0.45$0.93$151.57$175.93
$172.50$150.00Jul 2$0.68$0.28$0.96$149.04$173.46
$172.50$152.50Jul 2$0.68$0.45$1.13$151.37$173.63
$170.00$150.00Jul 2$0.98$0.28$1.26$148.74$171.26
$175.00$155.00Jul 2$0.48$0.78$1.26$153.74$176.26
$170.00$152.50Jul 2$0.98$0.45$1.43$151.07$171.43
$172.50$155.00Jul 2$0.68$0.78$1.46$153.54$173.96
$167.50$150.00Jul 2$1.48$0.28$1.76$148.24$169.26
$170.00$155.00Jul 2$0.98$0.78$1.76$153.24$171.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 14.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/147Jul 31$2.80$0.2014.00$140.20$147.80
130/135140/145Jul 17$4.62$0.3812.16$130.38$144.62
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145152/155Aug 7$2.25$0.259.00$142.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75
148/149152/155Aug 7$2.25$0.259.00$146.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.51, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$0.98$4.02
$145.00$140.001:2Jul 17-$1.20$3.80
$140.00$135.001:2Jul 24-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.43%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.300.540.1%9.43%9.58%8296
$162.50Jul 31$13.300.540.1%8.20%8.34%6872
$165.00Aug 7$12.600.511.7%7.77%9.45%1970
$170.00Aug 7$12.400.474.8%7.64%12.41%288166
$167.50Aug 7$12.000.493.2%7.40%10.62%34695
$165.00Jul 31$11.800.511.7%7.27%8.96%666653
$162.50Jul 24$11.500.530.1%7.09%7.24%131172
$172.50Aug 7$11.000.446.3%6.78%13.09%337
$167.50Jul 31$10.800.483.2%6.66%9.89%52243
$165.00Jul 24$10.400.501.7%6.41%8.10%246541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,345
Total Puts 198,207
Put/Call Ratio 0.66
Net Difference 104,138

Prior's Put/Call Breakdown

Total Calls 302,962
Total Puts 175,058
Put/Call Ratio 0.58
Net Difference 127,904

Prior 7-Day Put/Call Summary

Total Calls 2,008,281
Total Puts 1,332,949
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All