NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$161.78 -5.31%
(7/1 13:35) ◀
|
Wednesday, July 1, 2026 (1:40pm)
January 2026
|
▶ (7/1 13:45)
◀ 7/1 13:40 ▶

Option Volume

Detail
ℹ
Current (07/01 1:40pm) 504,398
Calls: 304,603 (60%)
Puts: 199,795 (40%)
Prior (06/30) 481,537
Calls: 304,465 (63%)
Puts: 177,072 (37%)
Current vs Prior +4.75%
Calls: +0.05% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 3,377,631
Calls: 2,032,252 (60%)
Puts: 1,345,379 (40%)
Prior 7-Day Average 482,518
Calls: 290,321 (60%)
Puts: 192,197 (40%)
Current vs Prior 7-Day Avg +4.53%
Calls: +4.92%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:40pm) $273.28M
Calls: $146.43M (54%)
Puts: $126.84M (46%)
Prior (06/30) $355.43M
Calls: $248.09M (70%)
Puts: $107.34M (30%)
Current vs Prior -23.11%
Calls: -40.98%
Puts: +18.17%
Prior 7-Day Total $1.80B
Calls: $954.77M (53%)
Puts: $844.78M (47%)
Prior 7-Day Average $257.08M
Calls: $136.40M (53%)
Puts: $120.68M (47%)
Current vs Prior 7-Day Avg +6.30%
Calls: +7.36%
Puts: +5.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:40pm) 0.66
Prior (06/30) 0.58
Current vs Prior +12.78%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:40pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.20% | 13.01%10.20% | 13.01%13.01% | 24.45%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 2.42%
Calls: 2.41% | 2.35%
Puts: 5.56% | 2.50%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.502.55$2.532.0%11.3K0.2224.9K
$160.00Jul 108.408.60$8.502.4%3.8K0.568.1K
$165.00Jul 178.408.60$8.502.4%3.0K0.4812.5K
$160.00Jul 24.104.20$4.152.4%20.3K0.6013.4K
$165.00Jul 21.952.00$1.982.5%21.7K0.369.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.505.60$5.551.8%1.6K0.39894
$160.00Jul 22.352.40$2.382.1%31.9K0.4010.4K
$157.50Jul 249.409.60$9.502.1%660.41286
$155.00Jul 104.504.60$4.552.2%1.9K0.341.5K
$147.00Jul 102.202.25$2.232.2%9790.20420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%4.0K0.072.2K
$175.00Jul 20.400.45$0.4311.6%8.7K0.108.5K
$172.50Jul 20.550.60$0.578.8%5.9K0.133.7K
$170.00Jul 20.850.90$0.885.7%21.7K0.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.2K0.0712.2K
$133.00Jul 100.500.60$0.5518.2%270.06151
$134.00Jul 100.550.65$0.6016.7%1080.0678
$135.00Jul 100.650.70$0.687.4%8960.072.8K
$136.00Jul 100.700.75$0.736.8%680.08329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.5033.50$31.0016.1%100.99108
$134.00Jul 227.0028.60$27.805.8%20.9915
$135.00Jul 226.0027.00$26.503.8%200.99250
$137.00Jul 221.8027.00$24.4021.3%--0.9930
$140.00Jul 221.0022.10$21.555.1%280.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1027.20$25.6512.1%31.0043
$190.00Jul 226.8029.80$28.3010.6%301.00155
$192.50Jul 229.0034.10$31.5516.2%51.0059
$182.50Jul 218.9024.20$21.5524.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 350.9K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.952.00$1.982.5%21.7K0.369.4K
$170.00Jul 20.850.90$0.885.7%21.7K0.1910.0K
$160.00Jul 24.104.20$4.152.4%20.3K0.6013.4K
$162.50Jul 22.852.95$2.903.4%16.8K0.473.1K
$180.00Jul 102.502.55$2.532.0%11.3K0.2224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.352.40$2.382.1%31.9K0.4010.4K
$155.00Jul 20.850.90$0.885.7%12.8K0.198.3K
$150.00Jul 20.250.30$0.2817.9%11.2K0.0712.2K
$157.50Jul 21.451.50$1.483.4%10.8K0.293.6K
$152.50Jul 20.450.55$0.5020.0%7.0K0.127.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 45.9%, max 107.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31158.4%76.5%107.0%14145
$192.50Jul 2Jul 31145.7%76.8%89.7%1961.2K
$187.50Jul 2Jul 31137.2%75.9%80.7%1.1K1.1K
$135.00Jul 2Jul 31133.8%75.2%77.9%24276
$190.00Jul 2Aug 7136.4%78.8%73.1%5.0K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7158.4%79.9%98.2%3531.9K
$131.00Jul 2Jul 10153.7%83.4%84.3%17713
$187.50Jul 2Jul 31137.2%75.9%80.7%576
$132.00Jul 2Jul 10148.4%82.8%79.3%51554
$133.00Jul 2Jul 10143.6%82.0%75.1%29593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 16.86, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.14$2.36$0.1416.86$172.64
$175.00$177.50Jul 2$0.15$2.35$0.1515.67$175.15
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$190.00$192.50Jul 10$0.20$2.30$0.2011.50$190.20
$185.00$187.50Jul 10$0.23$2.27$0.239.87$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.22$2.28$0.2210.36$152.28
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$135.00$130.00Jul 17$0.53$4.47$0.538.43$134.47
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$140.00Jul 2$2.85$2.85$0.1519.00$139.85
$130.00$135.00Jul 24$4.75$4.75$0.2519.00$134.75
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$172.50$170.00Aug 7$2.30$2.30$0.2011.50$170.20
$185.00$180.00Jul 31$4.55$4.55$0.4510.11$180.45
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.23, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.25138.7%81.1%
$192.50Jul 2Jul 10$1.22145.7%89.7%
$135.00Jul 2Jul 10$1.30133.8%80.8%
$140.00Jul 2Jul 10$1.30127.0%77.7%
$190.00Jul 2Jul 10$1.42136.4%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.37158.4%83.8%
$131.00Jul 2Jul 10$0.42153.7%83.4%
$132.00Jul 2Jul 10$0.47148.4%82.8%
$133.00Jul 2Jul 10$0.52143.6%82.0%
$134.00Jul 2Jul 10$0.57138.7%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.02% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$2.90$3.60$6.50$156.00$169.004.02%
$160.00Jul 2$4.15$2.38$6.53$153.47$166.534.04%
$157.50Jul 2$5.70$1.48$7.18$150.32$164.684.44%
$165.00Jul 2$1.98$5.20$7.18$157.82$172.184.44%
$167.50Jul 2$1.33$7.05$8.38$159.12$175.885.18%
$155.00Jul 2$7.55$0.88$8.43$146.57$163.435.21%
$170.00Jul 2$0.88$9.20$10.08$159.92$180.086.23%
$152.50Jul 2$9.65$0.50$10.15$142.35$162.656.27%
$172.50Jul 2$0.57$11.45$12.02$160.48$184.527.43%
$150.00Jul 2$12.00$0.28$12.28$137.72$162.287.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.57$0.28$0.85$149.15$173.35
$172.50$152.50Jul 2$0.57$0.50$1.07$151.43$173.57
$170.00$150.00Jul 2$0.88$0.28$1.16$148.84$171.16
$170.00$152.50Jul 2$0.88$0.50$1.38$151.12$171.38
$172.50$155.00Jul 2$0.57$0.88$1.45$153.55$173.95
$167.50$150.00Jul 2$1.33$0.28$1.61$148.39$169.11
$170.00$155.00Jul 2$0.88$0.88$1.76$153.24$171.76
$167.50$152.50Jul 2$1.33$0.50$1.83$150.67$169.33
$172.50$157.50Jul 2$0.57$1.48$2.05$155.45$174.55
$167.50$155.00Jul 2$1.33$0.88$2.21$152.79$169.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 19.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
140/143145/147Jul 31$2.80$0.2014.00$140.20$147.80
140/143150/152Aug 7$2.75$0.2511.00$140.25$152.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
146/147152/155Aug 7$2.25$0.259.00$144.75$154.75
147/148152/155Aug 7$2.25$0.259.00$145.75$154.75
149/150152/155Aug 7$2.25$0.259.00$147.75$154.75
130/135140/145Jul 24$4.47$0.538.43$130.53$144.47
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.47, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.47$4.53
$140.00$135.001:2Jul 17-$0.76$4.24
$135.00$130.001:2Jul 24-$1.03$3.97
$145.00$140.001:2Jul 17-$1.25$3.75
$140.00$135.001:2Jul 24-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.21%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.530.5%9.21%9.66%8396
$162.50Jul 31$12.700.530.5%7.85%8.30%6872
$165.00Aug 7$12.600.512.0%7.79%9.78%1970
$167.50Aug 7$12.000.483.5%7.42%10.95%34695
$170.00Aug 7$11.800.465.1%7.29%12.37%290166
$165.00Jul 31$11.400.502.0%7.05%9.04%666653
$162.50Jul 24$11.000.520.5%6.80%7.24%134172
$172.50Aug 7$11.000.446.6%6.80%13.43%337
$167.50Jul 31$10.800.473.5%6.68%10.21%52243
$165.00Jul 24$10.000.492.0%6.18%8.17%247541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,603
Total Puts 199,795
Put/Call Ratio 0.66
Net Difference 104,808

Prior's Put/Call Breakdown

Total Calls 304,465
Total Puts 177,072
Put/Call Ratio 0.58
Net Difference 127,393

Prior 7-Day Put/Call Summary

Total Calls 2,032,252
Total Puts 1,345,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All