NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$161.82 -5.29%
(7/1 13:40) ◀
|
Wednesday, July 1, 2026 (1:45pm)
January 2026
|
▶ (7/1 13:50)
◀ 7/1 13:45 ▶

Option Volume

Detail
ℹ
Current (07/01 1:45pm) 508,525
Calls: 307,727 (61%)
Puts: 200,798 (39%)
Prior (06/30) 485,266
Calls: 306,347 (63%)
Puts: 178,919 (37%)
Current vs Prior +4.79%
Calls: +0.45% (Calls)
Puts: +12.23% (Puts)
Prior 7-Day Total 3,413,974
Calls: 2,055,459 (60%)
Puts: 1,358,515 (40%)
Prior 7-Day Average 487,710
Calls: 293,637 (60%)
Puts: 194,073 (40%)
Current vs Prior 7-Day Avg +4.27%
Calls: +4.80%
Puts: +3.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:45pm) $275.10M
Calls: $147.72M (54%)
Puts: $127.38M (46%)
Prior (06/30) $361.41M
Calls: $252.66M (70%)
Puts: $108.75M (30%)
Current vs Prior -23.88%
Calls: -41.53%
Puts: +17.14%
Prior 7-Day Total $1.84B
Calls: $977.71M (53%)
Puts: $857.41M (47%)
Prior 7-Day Average $262.16M
Calls: $139.67M (53%)
Puts: $122.49M (47%)
Current vs Prior 7-Day Avg +4.94%
Calls: +5.76%
Puts: +4.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:45pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:45pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.13% | 13.04%10.13% | 13.04%13.04% | 24.32%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.84%
Calls: 4.76% | 5.92%
Puts: 2.82% | 3.77%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 106.306.40$6.351.6%8.4K0.463.7K
$162.50Jul 22.902.95$2.931.7%16.9K0.473.1K
$160.00Jul 1710.8011.00$10.901.8%1.7K0.569.7K
$170.00Jul 104.604.70$4.652.2%7.1K0.363.9K
$180.00Jul 174.204.30$4.252.4%8.5K0.2812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.506.60$6.551.5%6160.367.0K
$155.00Jul 3110.0010.20$10.102.0%1510.382.5K
$150.00Jul 174.704.80$4.752.1%2.3K0.2939.0K
$157.50Jul 249.309.50$9.402.1%660.41286
$160.00Jul 22.302.35$2.332.1%32.0K0.4010.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.072.2K
$175.00Jul 20.400.45$0.4311.6%8.8K0.108.5K
$172.50Jul 20.600.65$0.637.9%6.0K0.133.7K
$170.00Jul 20.850.90$0.885.7%21.8K0.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.3K0.0712.2K
$152.50Jul 20.450.50$0.4810.4%7.0K0.127.3K
$133.00Jul 100.500.60$0.5518.2%280.06151
$134.00Jul 100.550.65$0.6016.7%1080.0678
$135.00Jul 100.650.70$0.687.4%8960.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.5032.10$30.3011.9%101.00108
$134.00Jul 227.0028.60$27.805.8%21.0015
$135.00Jul 226.1027.10$26.603.8%231.00250
$137.00Jul 221.8027.00$24.4021.3%--1.0030
$140.00Jul 221.0022.20$21.605.6%281.00781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 229.0033.40$31.2014.1%50.9859
$190.00Jul 226.8029.80$28.3010.6%300.98155
$187.50Jul 224.1027.20$25.6512.1%30.9743
$185.00Jul 222.0024.60$23.3011.2%230.97159
$182.50Jul 218.9023.50$21.2021.7%40.96103

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 352.6K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.952.05$2.005.0%21.8K0.369.4K
$170.00Jul 20.850.90$0.885.7%21.8K0.1910.0K
$160.00Jul 24.104.30$4.204.8%20.4K0.6013.4K
$162.50Jul 22.902.95$2.931.7%16.9K0.473.1K
$180.00Jul 102.502.60$2.553.9%11.5K0.2224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.302.35$2.332.1%32.0K0.4010.4K
$155.00Jul 20.800.85$0.836.0%12.9K0.198.3K
$150.00Jul 20.250.30$0.2817.9%11.3K0.0712.2K
$157.50Jul 21.401.45$1.423.5%10.8K0.283.6K
$152.50Jul 20.450.50$0.4810.4%7.0K0.127.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.0%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31158.8%76.0%108.8%14145
$192.50Jul 2Jul 31145.8%76.8%89.9%1961.2K
$187.50Jul 2Jul 31137.2%76.2%80.1%1.1K1.1K
$135.00Jul 2Jul 31134.1%75.3%78.2%27276
$190.00Jul 2Aug 7136.5%78.8%73.1%5.0K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7158.8%79.8%98.8%3531.9K
$131.00Jul 2Jul 10153.7%83.4%84.4%17713
$187.50Jul 2Jul 31137.2%76.2%80.1%576
$132.00Jul 2Jul 10148.8%82.8%79.7%51554
$133.00Jul 2Jul 10144.0%82.0%75.5%30593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 21.73, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.11$2.39$0.1121.73$175.11
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.20$2.30$0.2011.50$172.70
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$170.00$172.50Jul 2$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$135.00$130.00Jul 17$0.51$4.49$0.518.80$134.49
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.75$4.75$0.2519.00$134.75
$137.00$140.00Jul 2$2.80$2.80$0.2014.00$139.80
$140.00$143.00Jul 31$2.75$2.75$0.2511.00$142.75
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$135.00$140.00Jul 31$4.55$4.55$0.4510.11$139.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.40$2.40$0.1024.00$175.10
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20
$185.00$182.50Jul 17$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.25, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.25139.0%81.1%
$140.00Jul 2Jul 10$0.95127.3%77.7%
$135.00Jul 2Jul 10$1.20134.1%80.8%
$192.50Jul 2Jul 10$1.27145.8%90.7%
$190.00Jul 2Jul 10$1.42136.5%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.37158.8%83.8%
$131.00Jul 2Jul 10$0.42153.7%83.4%
$132.00Jul 2Jul 10$0.47148.8%82.8%
$133.00Jul 2Jul 10$0.52144.0%82.0%
$134.00Jul 2Jul 10$0.57139.0%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.00% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$2.93$3.55$6.48$156.02$168.984.00%
$160.00Jul 2$4.20$2.33$6.53$153.47$166.534.04%
$165.00Jul 2$2.00$5.10$7.10$157.90$172.104.39%
$157.50Jul 2$5.75$1.42$7.17$150.33$164.674.43%
$167.50Jul 2$1.33$7.05$8.38$159.12$175.885.18%
$155.00Jul 2$7.60$0.83$8.43$146.57$163.435.21%
$170.00Jul 2$0.88$9.05$9.93$160.07$179.936.14%
$152.50Jul 2$9.60$0.48$10.08$142.42$162.586.23%
$172.50Jul 2$0.63$11.40$12.03$160.47$184.537.43%
$150.00Jul 2$12.00$0.28$12.28$137.72$162.287.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.63$0.28$0.91$149.09$173.41
$172.50$152.50Jul 2$0.63$0.48$1.11$151.39$173.61
$170.00$150.00Jul 2$0.88$0.28$1.16$148.84$171.16
$170.00$152.50Jul 2$0.88$0.48$1.36$151.14$171.36
$172.50$155.00Jul 2$0.63$0.83$1.46$153.54$173.96
$167.50$150.00Jul 2$1.33$0.28$1.61$148.39$169.11
$170.00$155.00Jul 2$0.88$0.83$1.71$153.29$171.71
$167.50$152.50Jul 2$1.33$0.48$1.81$150.69$169.31
$172.50$157.50Jul 2$0.63$1.42$2.05$155.45$174.55
$167.50$155.00Jul 2$1.33$0.83$2.16$152.84$169.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 24.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
140/143145/147Jul 31$2.80$0.2014.00$140.20$147.80
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
130/135140/145Jul 24$4.49$0.518.80$130.51$144.49
130/135140/145Jul 17$4.46$0.548.26$130.54$144.46
140/143150/152Aug 7$2.65$0.357.57$140.35$152.65
150/152160/162Jul 17$2.20$0.307.33$150.30$162.20
152/155158/160Jul 17$2.15$0.356.14$152.85$159.65
155/158162/165Jul 17$2.15$0.356.14$155.35$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.51, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.78$4.22
$135.00$130.001:2Jul 24-$0.99$4.01
$145.00$140.001:2Jul 17-$1.26$3.74
$140.00$135.001:2Jul 24-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.21%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.530.4%9.21%9.63%8396
$162.50Jul 31$12.700.530.4%7.85%8.27%6872
$165.00Aug 7$12.600.512.0%7.79%9.75%2170
$167.50Aug 7$12.000.483.5%7.42%10.93%34695
$170.00Aug 7$11.800.465.0%7.29%12.35%290166
$165.00Jul 31$11.400.502.0%7.04%9.01%666653
$162.50Jul 24$11.100.520.4%6.86%7.28%154172
$172.50Aug 7$11.000.446.6%6.80%13.40%337
$167.50Jul 31$10.800.473.5%6.67%10.18%52243
$165.00Jul 24$10.000.492.0%6.18%8.14%247541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,727
Total Puts 200,798
Put/Call Ratio 0.65
Net Difference 106,929

Prior's Put/Call Breakdown

Total Calls 306,347
Total Puts 178,919
Put/Call Ratio 0.58
Net Difference 127,428

Prior 7-Day Put/Call Summary

Total Calls 2,055,459
Total Puts 1,358,515
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All