NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$161.37 -5.55%
(7/1 13:45) ◀
|
Wednesday, July 1, 2026 (1:50pm)
January 2026
|
▶ (7/1 13:55)
◀ 7/1 13:50 ▶

Option Volume

Detail
ℹ
Current (07/01 1:50pm) 511,459
Calls: 309,845 (61%)
Puts: 201,614 (39%)
Prior (06/30) 487,812
Calls: 307,880 (63%)
Puts: 179,932 (37%)
Current vs Prior +4.85%
Calls: +0.64% (Calls)
Puts: +12.05% (Puts)
Prior 7-Day Total 3,452,120
Calls: 2,080,485 (60%)
Puts: 1,371,635 (40%)
Prior 7-Day Average 493,160
Calls: 297,212 (60%)
Puts: 195,947 (40%)
Current vs Prior 7-Day Avg +3.71%
Calls: +4.25%
Puts: +2.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:50pm) $275.95M
Calls: $146.10M (53%)
Puts: $129.85M (47%)
Prior (06/30) $363.13M
Calls: $253.68M (70%)
Puts: $109.46M (30%)
Current vs Prior -24.01%
Calls: -42.41%
Puts: +18.63%
Prior 7-Day Total $1.87B
Calls: $1.00B (54%)
Puts: $870.03M (46%)
Prior 7-Day Average $267.41M
Calls: $143.12M (54%)
Puts: $124.29M (46%)
Current vs Prior 7-Day Avg +3.20%
Calls: +2.08%
Puts: +4.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:50pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.34%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:50pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.16% | 13.04%10.16% | 13.04%13.04% | 24.45%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 4.88%
Calls: 5.13% | 4.82%
Puts: 5.26% | 4.94%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 22.702.75$2.731.8%17.0K0.463.1K
$170.00Jul 104.504.60$4.552.2%7.2K0.363.9K
$185.00Jul 244.504.60$4.552.2%420.27431
$180.00Jul 174.104.20$4.152.4%8.5K0.2812.6K
$190.00Jul 243.703.80$3.752.7%1060.23470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.804.90$4.852.1%2.3K0.2939.0K
$157.50Jul 249.509.70$9.602.1%660.41286
$155.00Jul 104.604.70$4.652.2%2.1K0.341.5K
$150.00Jul 318.008.20$8.102.5%3900.331.8K
$157.50Jul 177.707.90$7.802.6%3060.41631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%4.0K0.072.2K
$172.50Jul 20.550.60$0.578.8%6.0K0.133.7K
$170.00Jul 20.800.85$0.836.0%21.9K0.1810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.3K0.0712.2K
$130.00Jul 100.400.45$0.4311.6%3880.051.6K
$131.00Jul 100.450.50$0.4810.4%170.05423
$152.50Jul 20.500.55$0.539.4%7.0K0.137.3K
$133.00Jul 100.500.60$0.5518.2%290.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.4031.70$30.557.5%100.99108
$134.00Jul 227.0028.60$27.805.8%20.9915
$135.00Jul 226.0027.30$26.654.9%290.99250
$137.00Jul 222.4027.00$24.7018.6%--0.9930
$140.00Jul 221.0022.30$21.656.0%280.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1027.20$25.6512.1%31.0043
$190.00Jul 226.8029.80$28.3010.6%301.00155
$192.50Jul 229.0033.20$31.1013.5%51.0059
$182.50Jul 218.9023.30$21.1020.9%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 354.6K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.801.90$1.855.4%22.0K0.349.4K
$170.00Jul 20.800.85$0.836.0%21.9K0.1810.0K
$160.00Jul 23.804.00$3.905.1%20.6K0.5813.4K
$162.50Jul 22.702.75$2.731.8%17.0K0.463.1K
$180.00Jul 102.452.55$2.504.0%11.6K0.2224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.452.55$2.504.0%32.1K0.4210.4K
$155.00Jul 20.850.95$0.9011.1%12.9K0.208.3K
$150.00Jul 20.250.30$0.2817.9%11.3K0.0712.2K
$157.50Jul 21.501.60$1.556.5%10.9K0.303.6K
$152.50Jul 20.500.55$0.539.4%7.0K0.137.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 45.7%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31157.8%76.0%107.7%14145
$192.50Jul 2Jul 31147.4%76.9%91.8%1961.2K
$187.50Jul 2Jul 31139.0%76.0%82.9%1.1K1.1K
$135.00Jul 2Jul 31133.1%75.3%76.7%33276
$190.00Jul 2Aug 7138.1%78.4%76.1%5.0K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7157.8%79.8%97.9%3581.9K
$187.50Jul 2Jul 31139.1%76.0%83.0%576
$131.00Jul 2Jul 10152.9%84.0%82.0%17713
$132.00Jul 2Jul 10147.7%82.5%79.1%51554
$190.00Jul 2Aug 7138.1%78.4%76.1%31171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.83, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.12$2.38$0.1219.83$175.12
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.17$2.33$0.1713.71$172.67
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$141.00$140.00Jul 10$0.10$0.90$0.109.00$140.90
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$155.00$152.50Jul 2$0.37$2.13$0.375.76$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 31$4.80$4.80$0.2024.00$139.80
$136.00$140.00Jul 10$3.70$3.70$0.3012.33$139.70
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$185.00$182.50Jul 2$2.20$2.20$0.307.33$182.80
$177.50$175.00Jul 10$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.22, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.25138.0%81.6%
$140.00Jul 2Jul 10$0.75126.1%78.4%
$135.00Jul 2Jul 10$1.05133.1%80.5%
$192.50Jul 2Jul 10$1.27147.4%91.1%
$144.00Jul 2Jul 10$1.30104.5%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40157.8%84.5%
$131.00Jul 2Jul 10$0.45152.9%84.0%
$132.00Jul 2Jul 10$0.47147.7%82.5%
$133.00Jul 2Jul 10$0.52142.9%81.7%
$134.00Jul 2Jul 10$0.60138.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.97% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.90$2.50$6.40$153.60$166.403.97%
$162.50Jul 2$2.73$3.80$6.53$155.97$169.034.05%
$157.50Jul 2$5.45$1.55$7.00$150.50$164.504.34%
$165.00Jul 2$1.85$5.40$7.25$157.75$172.254.49%
$155.00Jul 2$7.30$0.90$8.20$146.80$163.205.08%
$167.50Jul 2$1.23$7.35$8.58$158.92$176.085.32%
$170.00Jul 2$0.83$9.45$10.28$159.72$180.286.37%
$152.50Jul 2$9.80$0.53$10.33$142.17$162.836.40%
$150.00Jul 2$11.70$0.28$11.98$138.02$161.987.42%
$172.50Jul 2$0.57$11.40$11.97$160.53$184.477.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.57$0.28$0.85$149.15$173.35
$172.50$152.50Jul 2$0.57$0.53$1.10$151.40$173.60
$170.00$150.00Jul 2$0.83$0.28$1.11$148.89$171.11
$170.00$152.50Jul 2$0.83$0.53$1.36$151.14$171.36
$172.50$155.00Jul 2$0.57$0.90$1.47$153.53$173.97
$167.50$150.00Jul 2$1.23$0.28$1.51$148.49$169.01
$170.00$155.00Jul 2$0.83$0.90$1.73$153.27$171.73
$167.50$152.50Jul 2$1.23$0.53$1.76$150.74$169.26
$172.50$157.50Jul 2$0.57$1.55$2.12$155.38$174.62
$165.00$150.00Jul 2$1.85$0.28$2.13$147.87$167.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 11.50, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
130/135140/145Jul 24$4.45$0.558.09$130.55$144.45
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155162/165Jul 17$2.20$0.307.33$152.80$164.70
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
140/143145/147Jul 31$2.60$0.406.50$140.40$147.60
130/135140/145Jul 17$4.25$0.755.67$130.75$144.25
143/144148/149Jul 24$0.85$0.155.67$143.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.75$4.25
$135.00$130.001:2Jul 24-$1.03$3.97
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.23%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.530.7%9.23%9.93%8396
$162.50Jul 31$12.700.530.7%7.87%8.57%6872
$165.00Aug 7$12.600.512.2%7.81%10.06%2170
$167.50Aug 7$12.000.483.8%7.44%11.24%34695
$170.00Aug 7$11.800.465.3%7.31%12.66%290166
$165.00Jul 31$11.600.502.2%7.19%9.44%666653
$162.50Jul 24$11.000.520.7%6.82%7.52%154172
$172.50Aug 7$11.000.446.9%6.82%13.71%337
$167.50Jul 31$10.800.473.8%6.69%10.49%52243
$165.00Jul 24$10.000.492.2%6.20%8.45%247541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,845
Total Puts 201,614
Put/Call Ratio 0.65
Net Difference 108,231

Prior's Put/Call Breakdown

Total Calls 307,880
Total Puts 179,932
Put/Call Ratio 0.58
Net Difference 127,948

Prior 7-Day Put/Call Summary

Total Calls 2,080,485
Total Puts 1,371,635
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All