NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.40 -4.95%
(7/1 13:50) ◀
|
Wednesday, July 1, 2026 (1:55pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:55 ▶

Option Volume

Detail
ℹ
Current (07/01 1:55pm) 516,262
Calls: 313,258 (61%)
Puts: 203,004 (39%)
Prior (06/30) 496,028
Calls: 312,282 (63%)
Puts: 183,746 (37%)
Current vs Prior +4.08%
Calls: +0.31% (Calls)
Puts: +10.48% (Puts)
Prior 7-Day Total 3,490,478
Calls: 2,106,261 (60%)
Puts: 1,384,217 (40%)
Prior 7-Day Average 498,639
Calls: 300,894 (60%)
Puts: 197,745 (40%)
Current vs Prior 7-Day Avg +3.53%
Calls: +4.11%
Puts: +2.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:55pm) $280.84M
Calls: $154.43M (55%)
Puts: $126.42M (45%)
Prior (06/30) $370.94M
Calls: $259.06M (70%)
Puts: $111.88M (30%)
Current vs Prior -24.29%
Calls: -40.39%
Puts: +12.99%
Prior 7-Day Total $1.89B
Calls: $1.02B (54%)
Puts: $873.26M (46%)
Prior 7-Day Average $270.53M
Calls: $145.77M (54%)
Puts: $124.75M (46%)
Current vs Prior 7-Day Avg +3.81%
Calls: +5.94%
Puts: +1.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:55pm) 0.65
Prior (06/30) 0.59
Current vs Prior +10.14%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:55pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.22% | 12.93%10.22% | 12.93%12.93% | 24.23%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 2.42%
Calls: 2.20% | 2.25%
Puts: 3.08% | 2.60%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 104.804.90$4.852.1%7.2K0.383.9K
$160.00Jul 24.504.60$4.552.2%20.7K0.6313.4K
$162.50Jul 3113.5013.80$13.652.2%690.5372
$160.00Jul 108.809.00$8.902.2%3.9K0.578.1K
$180.00Jul 174.304.40$4.352.3%8.6K0.2912.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.406.50$6.451.6%2.7K0.431.8K
$155.00Jul 176.306.40$6.351.6%6190.357.0K
$150.00Jul 102.752.80$2.781.8%3.1K0.232.1K
$157.50Jul 3111.0011.20$11.101.8%490.4183
$135.00Aug 75.205.30$5.251.9%5760.201.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.072.2K
$175.00Jul 20.450.50$0.4810.4%8.8K0.118.5K
$172.50Jul 20.650.70$0.687.4%6.0K0.153.7K
$170.00Jul 20.951.00$0.985.1%22.1K0.2010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%11.4K0.0712.2K
$152.50Jul 20.400.45$0.4311.6%7.1K0.107.3K
$131.00Jul 100.400.45$0.4311.6%170.05423
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%290.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.4032.70$31.0510.6%100.99108
$134.00Jul 227.0029.60$28.309.2%20.9915
$135.00Jul 226.0028.00$27.007.4%290.99250
$137.00Jul 222.4027.00$24.7018.6%--0.9930
$140.00Jul 221.0023.00$22.009.1%290.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.0024.60$23.3011.2%231.00159
$187.50Jul 224.1027.20$25.6512.1%31.0043
$190.00Jul 226.8029.80$28.3010.6%301.00155
$192.50Jul 229.0033.20$31.1013.5%51.0059
$182.50Jul 218.9023.30$21.1020.9%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 356.3K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 22.152.20$2.172.3%22.2K0.389.4K
$170.00Jul 20.951.00$0.985.1%22.1K0.2010.0K
$160.00Jul 24.504.60$4.552.2%20.7K0.6313.4K
$162.50Jul 23.103.20$3.153.2%17.2K0.503.1K
$180.00Jul 102.652.75$2.703.7%11.6K0.2324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.052.10$2.082.4%32.3K0.3710.4K
$155.00Jul 20.750.80$0.786.4%13.0K0.178.3K
$150.00Jul 20.250.30$0.2817.9%11.4K0.0712.2K
$157.50Jul 21.251.30$1.273.9%10.9K0.263.6K
$152.50Jul 20.400.45$0.4311.6%7.1K0.107.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 47.5%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31161.7%76.3%111.9%14145
$192.50Jul 2Jul 31143.4%77.1%85.9%1971.2K
$135.00Jul 2Jul 31137.0%75.0%82.7%33276
$187.50Jul 2Jul 31134.6%76.5%76.1%1.1K1.1K
$134.00Jul 2Jul 10141.9%81.5%74.0%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7161.7%80.0%102.1%3581.9K
$131.00Jul 2Jul 10156.7%83.6%87.6%17713
$132.00Jul 2Jul 10151.8%83.0%82.8%51554
$133.00Jul 2Jul 10146.7%82.4%78.1%31593
$187.50Jul 2Jul 31134.6%76.5%76.1%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 15.67, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.16$2.34$0.1614.63$175.16
$190.00$192.50Jul 10$0.16$2.34$0.1614.62$190.16
$172.50$175.00Jul 2$0.20$2.30$0.2011.50$172.70
$185.00$187.50Jul 10$0.22$2.28$0.2210.36$185.22
$187.50$190.00Jul 10$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$135.00$130.00Jul 17$0.45$4.55$0.4510.11$134.55
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.85$4.85$0.1532.33$134.85
$135.00$140.00Jul 31$4.80$4.80$0.2024.00$139.80
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$137.00$140.00Jul 2$2.70$2.70$0.309.00$139.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$177.50$175.00Jul 2$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.23, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.85130.5%78.0%
$135.00Jul 2Jul 10$1.30137.0%80.6%
$144.00Jul 2Jul 10$1.30108.9%76.0%
$192.50Jul 2Jul 10$1.34143.4%90.2%
$143.00Jul 2Jul 10$1.45114.3%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.37161.7%84.9%
$131.00Jul 2Jul 10$0.40156.7%83.6%
$132.00Jul 2Jul 10$0.45151.8%83.0%
$133.00Jul 2Jul 10$0.50146.7%82.4%
$134.00Jul 2Jul 10$0.54141.9%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.94% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.15$3.25$6.40$156.10$168.903.94%
$160.00Jul 2$4.55$2.08$6.63$153.37$166.634.08%
$165.00Jul 2$2.17$4.75$6.92$158.08$171.924.26%
$157.50Jul 2$6.15$1.27$7.42$150.08$164.924.57%
$167.50Jul 2$1.48$6.60$8.08$159.42$175.584.98%
$155.00Jul 2$8.15$0.78$8.93$146.07$163.935.50%
$170.00Jul 2$0.98$8.60$9.58$160.42$179.585.90%
$152.50Jul 2$10.35$0.43$10.78$141.72$163.286.64%
$172.50Jul 2$0.68$11.00$11.68$160.82$184.187.19%
$150.00Jul 2$12.70$0.28$12.98$137.02$162.987.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.48$0.43$0.91$151.59$175.91
$172.50$152.50Jul 2$0.68$0.43$1.11$151.39$173.61
$175.00$155.00Jul 2$0.48$0.78$1.26$153.74$176.26
$170.00$152.50Jul 2$0.98$0.43$1.41$151.09$171.41
$172.50$155.00Jul 2$0.68$0.78$1.46$153.54$173.96
$170.00$155.00Jul 2$0.98$0.78$1.76$153.24$171.76
$175.00$157.50Jul 2$0.48$1.27$1.75$155.75$176.75
$167.50$152.50Jul 2$1.48$0.43$1.91$150.59$169.41
$172.50$157.50Jul 2$0.68$1.27$1.95$155.55$174.45
$167.50$155.00Jul 2$1.48$0.78$2.26$152.74$169.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 15.67, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
144/145146/148Jul 24$1.85$0.1512.33$143.15$147.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
140/143160/162Aug 7$2.65$0.357.57$140.35$162.65
142/143146/147Jul 10$0.88$0.127.33$142.12$146.88
143/144146/148Jul 24$1.75$0.257.00$142.25$147.75
141/142146/147Jul 10$0.87$0.136.69$141.13$146.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$0.98$4.02
$145.00$140.001:2Jul 17-$1.20$3.80
$140.00$135.001:2Jul 24-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.17%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.540.1%9.17%9.24%8396
$162.50Jul 31$13.500.530.1%8.31%8.37%6972
$165.00Aug 7$12.600.511.6%7.76%9.36%2170
$167.50Aug 7$12.000.493.1%7.39%10.53%34695
$170.00Aug 7$11.800.474.7%7.27%11.95%290166
$165.00Jul 31$11.700.501.6%7.20%8.81%666653
$162.50Jul 24$11.200.530.1%6.90%6.96%154172
$172.50Aug 7$11.000.446.2%6.77%12.99%337
$167.50Jul 31$10.800.483.1%6.65%9.79%52243
$165.00Jul 24$10.200.501.6%6.28%7.88%248541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,258
Total Puts 203,004
Put/Call Ratio 0.65
Net Difference 110,254

Prior's Put/Call Breakdown

Total Calls 312,282
Total Puts 183,746
Put/Call Ratio 0.59
Net Difference 128,536

Prior 7-Day Put/Call Summary

Total Calls 2,106,261
Total Puts 1,384,217
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All