NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.41 -4.95%
(7/1 13:55) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 14:05)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 522,398
Calls: 317,500 (61%)
Puts: 204,898 (39%)
Prior (06/30) 500,131
Calls: 314,182 (63%)
Puts: 185,949 (37%)
Current vs Prior +4.45%
Calls: +1.06% (Calls)
Puts: +10.19% (Puts)
Prior 7-Day Total 3,526,455
Calls: 2,131,366 (60%)
Puts: 1,395,089 (40%)
Prior 7-Day Average 503,779
Calls: 304,480 (60%)
Puts: 199,298 (40%)
Current vs Prior 7-Day Avg +3.70%
Calls: +4.28%
Puts: +2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $285.72M
Calls: $158.00M (55%)
Puts: $127.73M (45%)
Prior (06/30) $378.28M
Calls: $266.92M (71%)
Puts: $111.37M (29%)
Current vs Prior -24.47%
Calls: -40.81%
Puts: +14.69%
Prior 7-Day Total $1.92B
Calls: $1.04B (54%)
Puts: $875.88M (46%)
Prior 7-Day Average $273.67M
Calls: $148.54M (54%)
Puts: $125.13M (46%)
Current vs Prior 7-Day Avg +4.41%
Calls: +6.37%
Puts: +2.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.65
Prior (06/30) 0.59
Current vs Prior +9.04%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.22% | 12.99%10.22% | 12.99%12.99% | 24.26%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 3.54%
Calls: 4.35% | 4.49%
Puts: 3.08% | 2.60%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.007.10$7.051.4%4.1K0.414.8K
$190.00Jul 172.802.85$2.831.8%1.1K0.2015.8K
$177.50Jul 174.905.00$4.952.0%1680.32374
$165.00Jul 22.202.25$2.232.2%22.7K0.399.4K
$182.50Jul 173.904.00$3.952.5%6900.26492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.205.30$5.251.9%1.6K0.38894
$135.00Aug 75.205.30$5.251.9%5760.201.0K
$160.00Jul 2410.3010.50$10.401.9%2080.43307
$160.00Aug 714.4014.70$14.552.1%1480.43105
$157.50Jul 249.109.30$9.202.2%660.40286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.300.35$0.3215.6%4.0K0.072.2K
$175.00Jul 20.450.50$0.4810.4%9.0K0.118.5K
$172.50Jul 20.650.70$0.687.4%6.1K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.400.45$0.4311.6%7.1K0.107.3K
$131.00Jul 100.400.45$0.4311.6%170.05423
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%300.06151
$134.00Jul 100.550.60$0.578.8%1080.0678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.6034.00$31.8013.8%100.99108
$134.00Jul 227.0030.20$28.6011.2%20.9915
$135.00Jul 226.0029.10$27.5511.3%320.99250
$137.00Jul 222.7027.00$24.8517.3%--0.9930
$140.00Jul 221.0024.00$22.5013.3%290.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 221.7024.60$23.1512.5%231.00159
$187.50Jul 223.9027.20$25.5512.9%31.0043
$190.00Jul 226.1029.80$27.9513.2%301.00155
$192.50Jul 229.0032.90$30.9512.6%51.0059
$182.50Jul 218.9023.00$20.9519.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 359.7K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 22.202.25$2.232.2%22.7K0.399.4K
$170.00Jul 21.001.05$1.024.9%22.4K0.2010.0K
$160.00Jul 24.504.70$4.604.3%20.9K0.6313.4K
$162.50Jul 23.203.30$3.253.1%17.4K0.503.1K
$180.00Jul 102.652.80$2.725.5%11.6K0.2324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.102.15$2.132.3%32.6K0.3710.4K
$155.00Jul 20.700.80$0.7513.3%13.0K0.178.3K
$150.00Jul 20.200.25$0.2321.7%11.5K0.0612.2K
$157.50Jul 21.251.30$1.273.9%10.9K0.263.6K
$162.50Jul 23.203.30$3.253.1%7.2K0.504.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 47.4%, max 111.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31162.0%76.5%111.8%14145
$192.50Jul 2Jul 31143.6%77.0%86.6%1971.2K
$135.00Jul 2Jul 31137.2%75.0%82.9%36276
$187.50Jul 2Jul 31134.8%76.2%76.9%1.1K1.1K
$134.00Jul 2Jul 10142.1%81.6%74.1%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7162.0%80.8%100.6%3581.9K
$131.00Jul 2Jul 10157.0%83.7%87.6%17713
$132.00Jul 2Jul 10152.0%83.2%82.8%51554
$133.00Jul 2Jul 10147.0%82.5%78.2%32593
$187.50Jul 2Jul 31134.8%76.2%76.9%676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 14.63, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.16$2.34$0.1614.63$175.16
$190.00$192.50Jul 10$0.18$2.32$0.1812.89$190.18
$172.50$175.00Jul 2$0.20$2.30$0.2011.50$172.70
$187.50$190.00Jul 10$0.22$2.28$0.2210.36$187.72
$185.00$187.50Jul 10$0.23$2.27$0.239.87$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$141.00$140.00Jul 10$0.11$0.89$0.118.09$140.89
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$155.00$152.50Jul 2$0.32$2.18$0.326.81$154.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$135.00$140.00Jul 31$4.65$4.65$0.3513.29$139.65
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$146.00$147.00Jul 2$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 2$2.40$2.40$0.1024.00$187.60
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$175.00$172.50Jul 2$2.20$2.20$0.307.33$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.20, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.40130.7%77.6%
$135.00Jul 2Jul 10$0.80137.2%80.7%
$144.00Jul 2Jul 10$1.25109.1%76.2%
$130.00Jul 2Jul 10$1.35162.0%85.1%
$192.50Jul 2Jul 10$1.37143.6%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.37162.0%85.1%
$131.00Jul 2Jul 10$0.40157.0%83.7%
$132.00Jul 2Jul 10$0.45152.0%83.2%
$133.00Jul 2Jul 10$0.50147.0%82.5%
$134.00Jul 2Jul 10$0.54142.1%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.00% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.25$3.25$6.50$156.00$169.004.00%
$160.00Jul 2$4.60$2.13$6.73$153.27$166.734.14%
$165.00Jul 2$2.23$4.70$6.93$158.07$171.934.27%
$157.50Jul 2$6.25$1.27$7.52$149.98$165.024.63%
$167.50Jul 2$1.53$6.55$8.08$159.42$175.584.98%
$155.00Jul 2$8.10$0.75$8.85$146.15$163.855.45%
$170.00Jul 2$1.02$8.55$9.57$160.43$179.575.89%
$152.50Jul 2$10.35$0.43$10.78$141.72$163.286.64%
$172.50Jul 2$0.68$10.80$11.48$161.02$183.987.07%
$150.00Jul 2$12.65$0.23$12.88$137.12$162.887.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.48$0.43$0.91$151.59$175.91
$172.50$152.50Jul 2$0.68$0.43$1.11$151.39$173.61
$175.00$155.00Jul 2$0.48$0.75$1.23$153.77$176.23
$172.50$155.00Jul 2$0.68$0.75$1.43$153.57$173.93
$170.00$152.50Jul 2$1.02$0.43$1.45$151.05$171.45
$175.00$157.50Jul 2$0.48$1.27$1.75$155.75$176.75
$170.00$155.00Jul 2$1.02$0.75$1.77$153.23$171.77
$172.50$157.50Jul 2$0.68$1.27$1.95$155.55$174.45
$167.50$152.50Jul 2$1.53$0.43$1.96$150.54$169.46
$167.50$155.00Jul 2$1.53$0.75$2.28$152.72$169.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
146/147162/165Aug 7$2.25$0.259.00$144.75$164.75
148/149162/165Aug 7$2.25$0.259.00$146.75$164.75
149/150162/165Aug 7$2.25$0.259.00$147.75$164.75
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.45, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.45$4.55
$140.00$135.001:2Jul 17-$0.75$4.25
$135.00$130.001:2Jul 24-$0.98$4.02
$145.00$140.001:2Jul 17-$1.10$3.90
$140.00$135.001:2Jul 24-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.24%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.000.540.1%9.24%9.29%8596
$162.50Jul 31$13.200.540.1%8.13%8.18%7372
$165.00Aug 7$12.600.521.6%7.76%9.35%2170
$165.00Jul 31$12.100.511.6%7.45%9.05%669653
$167.50Aug 7$12.000.493.1%7.39%10.52%34695
$170.00Aug 7$11.800.474.7%7.27%11.94%290166
$162.50Jul 24$11.400.530.1%7.02%7.07%154172
$167.50Jul 31$11.000.483.1%6.77%9.91%52243
$172.50Aug 7$10.800.456.2%6.65%12.86%337
$165.00Jul 24$10.400.501.6%6.40%8.00%251541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,500
Total Puts 204,898
Put/Call Ratio 0.65
Net Difference 112,602

Prior's Put/Call Breakdown

Total Calls 314,182
Total Puts 185,949
Put/Call Ratio 0.59
Net Difference 128,233

Prior 7-Day Put/Call Summary

Total Calls 2,131,366
Total Puts 1,395,089
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All