NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.80 -4.72%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 14:10)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 528,734
Calls: 322,019 (61%)
Puts: 206,715 (39%)
Prior (06/30) 504,663
Calls: 317,306 (63%)
Puts: 187,357 (37%)
Current vs Prior +4.77%
Calls: +1.49% (Calls)
Puts: +10.33% (Puts)
Prior 7-Day Total 3,558,944
Calls: 2,153,737 (61%)
Puts: 1,405,207 (39%)
Prior 7-Day Average 508,420
Calls: 307,676 (61%)
Puts: 200,743 (39%)
Current vs Prior 7-Day Avg +4.00%
Calls: +4.66%
Puts: +2.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $291.90M
Calls: $163.81M (56%)
Puts: $128.08M (44%)
Prior (06/30) $379.46M
Calls: $266.06M (70%)
Puts: $113.40M (30%)
Current vs Prior -23.08%
Calls: -38.43%
Puts: +12.95%
Prior 7-Day Total $1.93B
Calls: $1.05B (54%)
Puts: $883.98M (46%)
Prior 7-Day Average $276.20M
Calls: $149.91M (54%)
Puts: $126.28M (46%)
Current vs Prior 7-Day Avg +5.68%
Calls: +9.27%
Puts: +1.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.64
Prior (06/30) 0.59
Current vs Prior +8.72%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.35% | 13.11%10.35% | 13.11%13.11% | 24.29%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 5.32%
Calls: 2.90% | 5.13%
Puts: 4.35% | 5.52%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.752.80$2.781.8%11.6K0.2424.9K
$170.00Jul 105.005.10$5.052.0%7.3K0.383.9K
$160.00Jul 24.804.90$4.852.1%21.5K0.6413.4K
$182.50Jul 174.004.10$4.052.5%6910.27492
$180.00Jul 317.507.70$7.602.6%4820.35917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2410.2010.40$10.301.9%2090.43307
$155.00Jul 104.204.30$4.252.4%2.2K0.321.5K
$160.00Jul 178.408.60$8.502.4%1.2K0.436.6K
$160.00Jul 3112.0012.30$12.152.5%2290.43534
$155.00Jul 247.908.10$8.002.5%610.36654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 20.250.30$0.2817.9%5.5K0.067.5K
$175.00Jul 20.500.55$0.539.4%9.1K0.118.5K
$172.50Jul 20.700.80$0.7513.3%6.3K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.400.45$0.4311.6%7.2K0.107.3K
$131.00Jul 100.400.45$0.4311.6%170.04423
$132.00Jul 100.450.50$0.4810.4%510.0592
$133.00Jul 100.500.55$0.539.4%300.06151
$134.00Jul 100.550.60$0.578.8%1090.0678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 227.7030.20$28.958.6%20.9915
$135.00Jul 226.7029.10$27.908.6%350.99250
$137.00Jul 222.7027.00$24.8517.3%--0.9930
$140.00Jul 221.3024.00$22.6511.9%290.98781
$142.00Jul 217.7022.00$19.8521.7%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 223.9027.20$25.5512.9%31.0043
$190.00Jul 226.2029.70$27.9512.5%311.00155
$192.50Jul 228.9032.90$30.9012.9%51.0059
$195.00Jul 231.4034.30$32.858.8%151.0074
$182.50Jul 218.9023.00$20.9519.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 365.1K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 22.352.45$2.404.2%23.4K0.409.4K
$170.00Jul 21.051.10$1.084.6%22.7K0.2210.0K
$160.00Jul 24.804.90$4.852.1%21.5K0.6413.4K
$162.50Jul 23.403.50$3.452.9%17.7K0.523.1K
$180.00Jul 102.752.80$2.781.8%11.6K0.2424.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.002.10$2.054.9%32.7K0.3610.4K
$155.00Jul 20.700.75$0.736.8%13.2K0.168.3K
$150.00Jul 20.200.25$0.2321.7%11.5K0.0612.2K
$157.50Jul 21.201.30$1.258.0%11.1K0.253.6K
$162.50Jul 23.103.20$3.153.2%7.2K0.484.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 47.9%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7151.7%79.7%90.4%3911.7K
$135.00Jul 2Jul 31138.6%74.9%85.2%39276
$192.50Jul 2Jul 31142.5%78.1%82.4%1971.2K
$134.00Jul 2Jul 10143.5%82.3%74.5%226
$187.50Jul 2Jul 31133.6%77.0%73.4%1.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7151.7%79.7%90.4%1776
$131.00Jul 2Jul 10158.4%84.2%88.0%17713
$132.00Jul 2Jul 10153.5%83.7%83.4%51554
$133.00Jul 2Jul 10148.4%83.1%78.6%32593
$134.00Jul 2Jul 10143.5%82.3%74.5%109865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 2$0.10$2.40$0.1024.00$180.10
$192.50$195.00Jul 10$0.15$2.35$0.1515.67$192.65
$175.00$177.50Jul 2$0.18$2.32$0.1812.89$175.18
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$190.00$192.50Jul 10$0.20$2.30$0.2011.50$190.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$144.00$143.00Jul 10$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$136.00$140.00Jul 10$3.65$3.65$0.3510.43$139.65
$135.00$140.00Jul 31$4.55$4.55$0.4510.11$139.55
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$146.00$147.00Jul 2$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 31$4.90$4.90$0.1049.00$190.10
$190.00$187.50Jul 2$2.40$2.40$0.1024.00$187.60
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.22, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.65132.3%78.3%
$135.00Jul 2Jul 10$0.90138.6%81.3%
$195.00Jul 2Jul 10$1.22151.7%92.1%
$144.00Jul 2Jul 10$1.35110.7%76.9%
$192.50Jul 2Jul 10$1.37142.5%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 2Jul 10$0.40158.4%84.2%
$132.00Jul 2Jul 10$0.45153.5%83.7%
$133.00Jul 2Jul 10$0.50148.4%83.1%
$134.00Jul 2Jul 10$0.54143.5%82.3%
$135.00Jul 2Jul 10$0.60138.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.05% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.45$3.15$6.60$155.90$169.104.05%
$160.00Jul 2$4.85$2.05$6.90$153.10$166.904.24%
$165.00Jul 2$2.40$4.60$7.00$158.00$172.004.30%
$157.50Jul 2$6.55$1.25$7.80$149.70$165.304.79%
$167.50Jul 2$1.63$6.35$7.98$159.52$175.484.90%
$155.00Jul 2$8.45$0.73$9.18$145.82$164.185.64%
$170.00Jul 2$1.08$8.35$9.43$160.57$179.435.79%
$152.50Jul 2$10.80$0.43$11.23$141.27$163.736.90%
$172.50Jul 2$0.75$10.50$11.25$161.25$183.756.91%
$150.00Jul 2$13.05$0.23$13.28$136.72$163.288.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.53$0.43$0.96$151.54$175.96
$172.50$152.50Jul 2$0.75$0.43$1.18$151.32$173.68
$175.00$155.00Jul 2$0.53$0.73$1.26$153.74$176.26
$172.50$155.00Jul 2$0.75$0.73$1.48$153.52$173.98
$170.00$152.50Jul 2$1.08$0.43$1.51$150.99$171.51
$175.00$157.50Jul 2$0.53$1.25$1.78$155.72$176.78
$170.00$155.00Jul 2$1.08$0.73$1.81$153.19$171.81
$172.50$157.50Jul 2$0.75$1.25$2.00$155.50$174.50
$167.50$152.50Jul 2$1.63$0.43$2.06$150.44$169.56
$170.00$157.50Jul 2$1.08$1.25$2.33$155.17$172.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 24.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 31$2.40$0.1024.00$150.10$157.40
160/162165/168Jul 17$2.35$0.1515.67$160.15$167.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
150/152155/158Jul 24$2.30$0.2011.50$150.20$157.30
140/143162/165Aug 7$2.75$0.2511.00$140.25$165.25
138/139146/147Jul 10$0.90$0.109.00$138.10$146.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160165/168Jul 17$2.25$0.259.00$157.75$167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 2$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$165.00$167.50$170.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.75, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$192.50$195.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.75$4.25
$145.00$140.001:2Jul 17-$1.15$3.85
$140.00$135.001:2Jul 24-$1.46$3.54
$150.00$145.001:2Jul 17-$1.80$3.20
$140.00$135.001:2Jul 31-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.74%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$12.600.521.4%7.74%9.09%2170
$165.00Jul 31$12.200.511.4%7.49%8.85%672653
$167.50Aug 7$12.000.492.9%7.37%10.26%34695
$170.00Aug 7$11.800.474.4%7.25%11.67%290166
$167.50Jul 31$11.200.482.9%6.88%9.77%52243
$172.50Aug 7$10.800.456.0%6.63%12.59%337
$165.00Jul 24$10.400.501.4%6.39%7.74%254541
$170.00Jul 31$10.300.454.4%6.33%10.75%461700
$175.00Aug 7$9.800.427.5%6.02%13.51%29112
$177.50Aug 7$9.800.409.0%6.02%15.05%1267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,019
Total Puts 206,715
Put/Call Ratio 0.64
Net Difference 115,304

Prior's Put/Call Breakdown

Total Calls 317,306
Total Puts 187,357
Put/Call Ratio 0.59
Net Difference 129,949

Prior 7-Day Put/Call Summary

Total Calls 2,153,737
Total Puts 1,405,207
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All