NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$161.55 -5.45%
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (2:10pm)
January 2026
|
▶ (7/1 14:15)
◀ 7/1 14:10 ▶

Option Volume

Detail
ℹ
Current (07/01 2:10pm) 535,390
Calls: 325,112 (61%)
Puts: 210,278 (39%)
Prior (06/30) 507,414
Calls: 319,012 (63%)
Puts: 188,402 (37%)
Current vs Prior +5.51%
Calls: +1.91% (Calls)
Puts: +11.61% (Puts)
Prior 7-Day Total 3,592,328
Calls: 2,177,297 (61%)
Puts: 1,415,031 (39%)
Prior 7-Day Average 513,189
Calls: 311,042 (61%)
Puts: 202,147 (39%)
Current vs Prior 7-Day Avg +4.33%
Calls: +4.52%
Puts: +4.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:10pm) $290.07M
Calls: $154.86M (53%)
Puts: $135.21M (47%)
Prior (06/30) $374.64M
Calls: $258.20M (69%)
Puts: $116.43M (31%)
Current vs Prior -22.57%
Calls: -40.02%
Puts: +16.12%
Prior 7-Day Total $1.96B
Calls: $1.07B (55%)
Puts: $889.27M (45%)
Prior 7-Day Average $279.36M
Calls: $152.32M (55%)
Puts: $127.04M (45%)
Current vs Prior 7-Day Avg +3.83%
Calls: +1.67%
Puts: +6.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:10pm) 0.65
Prior (06/30) 0.59
Current vs Prior +9.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:10pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.28% | 13.06%10.28% | 13.06%13.06% | 24.39%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 2.41%
Calls: 2.47% | 2.35%
Puts: 5.41% | 2.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 22.802.85$2.831.8%18.0K0.473.1K
$180.00Jul 102.552.60$2.581.9%11.6K0.2224.9K
$177.50Jul 174.704.80$4.752.1%1710.31374
$170.00Jul 104.604.70$4.652.2%7.4K0.363.9K
$182.50Jul 102.202.25$2.232.2%4160.20690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 102.953.00$2.981.7%3.1K0.242.1K
$160.00Jul 22.452.50$2.482.0%34.1K0.4110.4K
$157.50Jul 249.509.70$9.602.1%660.41286
$160.00Jul 3112.5012.80$12.652.4%2290.44534
$162.50Jul 108.008.20$8.102.5%4680.49599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.400.45$0.4311.6%9.2K0.108.5K
$172.50Jul 20.550.65$0.6016.7%6.3K0.133.7K
$170.00Jul 20.850.90$0.885.7%22.9K0.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%12.6K0.0712.2K
$130.00Jul 100.400.45$0.4311.6%3910.041.6K
$152.50Jul 20.500.55$0.539.4%7.2K0.127.3K
$133.00Jul 100.500.60$0.5518.2%300.06151
$134.00Jul 100.600.65$0.637.9%1110.0778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.6034.00$31.8013.8%100.99108
$134.00Jul 226.9030.20$28.5511.6%40.9915
$135.00Jul 226.0028.40$27.208.8%380.99250
$137.00Jul 222.7027.00$24.8517.3%--0.9930
$140.00Jul 221.1023.70$22.4011.6%290.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 221.5024.60$23.0513.4%231.00159
$187.50Jul 223.9027.20$25.5512.9%31.0043
$190.00Jul 226.8029.70$28.2510.3%311.00155
$192.50Jul 228.9032.90$30.9012.9%51.0059
$182.50Jul 218.9023.00$20.9519.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 370.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.901.95$1.922.6%24.0K0.359.4K
$170.00Jul 20.850.90$0.885.7%22.9K0.1910.0K
$160.00Jul 24.004.10$4.052.5%21.7K0.5913.4K
$162.50Jul 22.802.85$2.831.8%18.0K0.473.1K
$180.00Jul 102.552.60$2.581.9%11.6K0.2224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.452.50$2.482.0%34.1K0.4110.4K
$155.00Jul 20.850.95$0.9011.1%13.3K0.208.3K
$150.00Jul 20.250.30$0.2817.9%12.6K0.0712.2K
$157.50Jul 21.501.60$1.556.5%11.1K0.293.6K
$162.50Jul 23.603.80$3.705.4%7.3K0.534.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.4%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31159.6%76.4%109.0%14145
$192.50Jul 2Jul 31147.4%77.4%90.4%1981.2K
$135.00Jul 2Jul 31134.8%75.8%77.9%42276
$187.50Jul 2Jul 31134.0%76.2%76.0%1.2K1.1K
$190.00Jul 2Aug 7138.0%79.3%74.1%5.2K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7159.6%80.8%97.6%3731.9K
$131.00Jul 2Jul 10154.8%83.5%85.5%17713
$132.00Jul 2Jul 10149.5%82.9%80.5%51554
$133.00Jul 2Jul 10144.7%82.1%76.2%32593
$187.50Jul 2Jul 31134.0%76.2%76.0%676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 18.23, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.13$2.37$0.1318.23$175.13
$172.50$175.00Jul 2$0.17$2.33$0.1713.71$172.67
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$190.00$192.50Jul 10$0.18$2.32$0.1812.89$190.18
$185.00$187.50Jul 10$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.53$4.47$0.538.43$134.47
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$143.00$142.00Jul 10$0.12$0.88$0.127.33$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.65$4.65$0.3513.29$134.65
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$135.00$140.00Jul 31$4.55$4.55$0.4510.11$139.55
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$146.00$147.00Jul 2$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.10127.8%78.3%
$135.00Jul 2Jul 10$0.80134.8%80.9%
$130.00Jul 2Jul 10$1.00159.6%84.9%
$142.00Jul 2Jul 10$1.15116.8%77.4%
$192.50Jul 2Jul 10$1.27147.4%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40159.6%84.9%
$131.00Jul 2Jul 10$0.42154.8%83.5%
$132.00Jul 2Jul 10$0.47149.5%82.9%
$133.00Jul 2Jul 10$0.52144.7%82.1%
$134.00Jul 2Jul 10$0.60139.7%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.04% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$4.05$2.48$6.53$153.47$166.534.04%
$162.50Jul 2$2.83$3.70$6.53$155.97$169.034.04%
$157.50Jul 2$5.65$1.55$7.20$150.30$164.704.46%
$165.00Jul 2$1.92$5.30$7.22$157.78$172.224.47%
$167.50Jul 2$1.27$7.15$8.42$159.08$175.925.21%
$155.00Jul 2$7.55$0.90$8.45$146.55$163.455.23%
$170.00Jul 2$0.88$9.25$10.13$159.87$180.136.27%
$152.50Jul 2$9.85$0.53$10.38$142.12$162.886.43%
$172.50Jul 2$0.60$11.45$12.05$160.45$184.557.46%
$150.00Jul 2$12.00$0.28$12.28$137.72$162.287.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.60$0.28$0.88$149.12$173.38
$172.50$152.50Jul 2$0.60$0.53$1.13$151.37$173.63
$170.00$150.00Jul 2$0.88$0.28$1.16$148.84$171.16
$170.00$152.50Jul 2$0.88$0.53$1.41$151.09$171.41
$172.50$155.00Jul 2$0.60$0.90$1.50$153.50$174.00
$167.50$150.00Jul 2$1.27$0.28$1.55$148.45$169.05
$170.00$155.00Jul 2$0.88$0.90$1.78$153.22$171.78
$167.50$152.50Jul 2$1.27$0.53$1.80$150.70$169.30
$172.50$157.50Jul 2$0.60$1.55$2.15$155.35$174.65
$167.50$155.00Jul 2$1.27$0.90$2.17$152.83$169.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 12.33, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145146/148Jul 24$1.85$0.1512.33$143.15$147.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
145/146148/149Jul 10$0.90$0.109.00$145.10$148.90
146/147148/149Jul 10$0.90$0.109.00$146.10$148.90
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144146/148Jul 24$1.80$0.209.00$142.20$147.80
143/144147/148Jul 31$0.90$0.109.00$143.10$147.90
144/145147/148Jul 31$0.90$0.109.00$144.10$147.90
130/135140/145Jul 17$4.48$0.528.62$130.52$144.48
130/135140/145Jul 24$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.49, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.49$4.51
$140.00$135.001:2Jul 17-$0.80$4.20
$135.00$130.001:2Jul 24-$1.03$3.97
$145.00$140.001:2Jul 17-$1.20$3.80
$140.00$135.001:2Jul 24-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.22%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.540.6%9.22%9.81%8696
$162.50Jul 31$12.900.530.6%7.99%8.57%8172
$165.00Aug 7$12.600.512.1%7.80%9.94%2170
$167.50Aug 7$12.000.483.7%7.43%11.11%34695
$165.00Jul 31$11.800.502.1%7.30%9.44%698653
$170.00Aug 7$11.800.475.2%7.30%12.53%290166
$162.50Jul 24$11.100.520.6%6.87%7.46%155172
$172.50Aug 7$10.800.446.8%6.69%13.46%337
$167.50Jul 31$10.700.473.7%6.62%10.31%52243
$165.00Jul 24$10.100.492.1%6.25%8.39%255541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,112
Total Puts 210,278
Put/Call Ratio 0.65
Net Difference 114,834

Prior's Put/Call Breakdown

Total Calls 319,012
Total Puts 188,402
Put/Call Ratio 0.59
Net Difference 130,610

Prior 7-Day Put/Call Summary

Total Calls 2,177,297
Total Puts 1,415,031
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All