NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.53 -6.05%
(7/1 14:10) ◀
|
Wednesday, July 1, 2026 (2:15pm)
January 2026
|
▶ (7/1 14:20)
◀ 7/1 14:15 ▶

Option Volume

Detail
ℹ
Current (07/01 2:15pm) 543,605
Calls: 327,340 (60%)
Puts: 216,265 (40%)
Prior (06/30) 511,390
Calls: 320,854 (63%)
Puts: 190,536 (37%)
Current vs Prior +6.30%
Calls: +2.02% (Calls)
Puts: +13.50% (Puts)
Prior 7-Day Total 3,627,166
Calls: 2,200,064 (61%)
Puts: 1,427,102 (39%)
Prior 7-Day Average 518,166
Calls: 314,294 (61%)
Puts: 203,871 (39%)
Current vs Prior 7-Day Avg +4.91%
Calls: +4.15%
Puts: +6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:15pm) $292.17M
Calls: $148.08M (51%)
Puts: $144.08M (49%)
Prior (06/30) $376.24M
Calls: $257.68M (68%)
Puts: $118.56M (32%)
Current vs Prior -22.35%
Calls: -42.53%
Puts: +21.53%
Prior 7-Day Total $1.97B
Calls: $1.07B (54%)
Puts: $901.51M (46%)
Prior 7-Day Average $281.84M
Calls: $153.05M (54%)
Puts: $128.79M (46%)
Current vs Prior 7-Day Avg +3.66%
Calls: -3.24%
Puts: +11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:15pm) 0.66
Prior (06/30) 0.59
Current vs Prior +11.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:15pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.31% | 13.11%10.31% | 13.11%13.11% | 24.48%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 4.17%
Calls: 2.82% | 2.50%
Puts: 2.30% | 5.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 177.107.20$7.151.4%4740.421.8K
$170.00Jul 176.306.40$6.351.6%4.2K0.394.8K
$165.00Jul 105.805.90$5.851.7%9.3K0.443.7K
$162.50Jul 22.402.45$2.422.1%18.3K0.423.1K
$180.00Jul 102.352.40$2.382.1%11.7K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.006.10$6.051.7%5780.341.3K
$160.00Jul 22.953.00$2.981.7%36.9K0.4610.4K
$162.50Jul 1710.7010.90$10.801.9%2880.50990
$157.50Jul 249.9010.10$10.002.0%660.42286
$140.00Jul 172.452.50$2.482.0%1.1K0.177.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%4.0K0.062.2K
$175.00Jul 20.350.40$0.3813.2%9.3K0.098.5K
$172.50Jul 20.500.55$0.539.4%6.3K0.123.7K
$170.00Jul 20.750.80$0.786.4%23.0K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 20.250.30$0.2817.9%1.0K0.071.0K
$150.00Jul 20.350.40$0.3813.2%13.8K0.0912.2K
$129.00Jul 100.350.40$0.3813.2%460.04128
$130.00Jul 100.400.45$0.4311.6%3910.051.6K
$132.00Jul 100.500.60$0.5518.2%510.0692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.6030.90$30.254.3%100.99108
$134.00Jul 226.3029.10$27.7010.1%40.9915
$135.00Jul 225.0026.40$25.705.4%410.99250
$137.00Jul 222.7026.20$24.4514.3%--0.9930
$140.00Jul 220.2021.70$20.957.2%290.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 222.6025.10$23.8510.5%231.00159
$187.50Jul 224.3027.80$26.0513.4%31.0043
$190.00Jul 227.4030.00$28.709.1%311.00155
$192.50Jul 228.9032.90$30.9012.9%51.0059
$182.50Jul 218.9023.00$20.9519.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 377.6K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.601.65$1.633.1%24.3K0.319.4K
$170.00Jul 20.750.80$0.786.4%23.0K0.1710.0K
$160.00Jul 23.503.60$3.552.8%22.0K0.5413.4K
$162.50Jul 22.402.45$2.422.1%18.3K0.423.1K
$180.00Jul 102.352.40$2.382.1%11.7K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.953.00$2.981.7%36.9K0.4610.4K
$150.00Jul 20.350.40$0.3813.2%13.8K0.0912.2K
$155.00Jul 21.151.20$1.174.3%13.6K0.238.3K
$157.50Jul 21.901.95$1.922.6%11.4K0.343.6K
$162.50Jul 24.304.40$4.352.3%7.4K0.584.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 46.9%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31155.6%76.7%102.9%14145
$192.50Jul 2Jul 31152.6%77.1%97.8%1981.2K
$187.50Jul 2Jul 31139.4%76.1%83.3%1.2K1.1K
$190.00Jul 2Aug 7143.2%78.2%83.0%5.2K7.1K
$185.00Jul 2Aug 7134.0%77.5%72.9%2.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10160.7%83.5%92.5%66707
$130.00Jul 2Aug 7155.6%81.4%91.1%3751.9K
$187.50Jul 2Jul 31139.4%76.1%83.3%676
$190.00Jul 2Aug 7143.2%78.2%83.0%32171
$131.00Jul 2Jul 10150.5%83.6%80.1%21713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$170.00$172.50Jul 2$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$141.00$140.00Jul 10$0.10$0.90$0.109.00$140.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$152.50$150.00Jul 2$0.30$2.20$0.307.33$152.20
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
$147.00$148.00Jul 2$0.85$0.85$0.155.67$147.85
$130.00$135.00Jul 24$4.15$4.15$0.854.88$134.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$172.50$170.00Aug 7$2.25$2.25$0.259.00$170.25
$172.50$170.00Jul 2$2.20$2.20$0.307.33$170.30
$187.50$185.00Jul 2$2.20$2.20$0.307.33$185.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.22, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.25135.6%81.6%
$140.00Jul 2Jul 10$0.80123.0%78.1%
$192.50Jul 2Jul 10$1.19152.6%91.5%
$190.00Jul 2Jul 10$1.34143.2%89.7%
$187.50Jul 2Jul 10$1.50139.4%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.35160.7%83.5%
$130.00Jul 2Jul 10$0.40155.6%83.2%
$131.00Jul 2Jul 10$0.47150.5%83.6%
$132.00Jul 2Jul 10$0.52145.6%82.8%
$133.00Jul 2Jul 10$0.57140.6%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.07% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.55$2.98$6.53$153.47$166.534.07%
$162.50Jul 2$2.42$4.35$6.77$155.73$169.274.22%
$157.50Jul 2$5.00$1.92$6.92$150.58$164.424.31%
$165.00Jul 2$1.63$6.15$7.78$157.22$172.784.85%
$155.00Jul 2$6.90$1.17$8.07$146.93$163.075.03%
$167.50Jul 2$1.13$8.05$9.18$158.32$176.685.72%
$152.50Jul 2$8.85$0.68$9.53$142.97$162.035.94%
$170.00Jul 2$0.78$10.15$10.93$159.07$180.936.81%
$150.00Jul 2$11.00$0.38$11.38$138.62$161.387.09%
$149.00Jul 2$12.10$0.28$12.38$136.62$161.387.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.53$0.38$0.91$149.09$173.41
$170.00$150.00Jul 2$0.78$0.38$1.16$148.84$171.16
$172.50$152.50Jul 2$0.53$0.68$1.21$151.29$173.71
$170.00$152.50Jul 2$0.78$0.68$1.46$151.04$171.46
$167.50$150.00Jul 2$1.13$0.38$1.51$148.49$169.01
$172.50$155.00Jul 2$0.53$1.17$1.70$153.30$174.20
$167.50$152.50Jul 2$1.13$0.68$1.81$150.69$169.31
$170.00$155.00Jul 2$0.78$1.17$1.95$153.05$171.95
$165.00$150.00Jul 2$1.63$0.38$2.01$147.99$167.01
$167.50$155.00Jul 2$1.13$1.17$2.30$152.70$169.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
130/135140/145Jul 24$4.68$0.3214.62$130.32$144.68
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
135/140145/150Jul 17$4.38$0.627.06$135.62$149.38
140/143152/155Aug 7$2.60$0.406.50$140.40$155.10
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
155/158160/162Jul 17$2.15$0.356.14$155.35$162.15
155/158162/165Jul 17$2.15$0.356.14$155.35$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.10$2.4024.00
$167.50$170.00$172.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.82$4.18
$135.00$130.001:2Jul 24-$1.07$3.93
$145.00$140.001:2Jul 17-$1.36$3.64
$140.00$135.001:2Jul 24-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.16%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.700.531.2%9.16%10.38%9096
$165.00Aug 7$12.600.512.8%7.85%10.63%2170
$162.50Jul 31$12.500.521.2%7.79%9.01%8172
$167.50Aug 7$12.000.484.3%7.48%11.82%34695
$170.00Aug 7$11.500.465.9%7.16%13.06%290166
$165.00Jul 31$11.300.492.8%7.04%9.82%701653
$162.50Jul 24$10.700.511.2%6.67%7.89%155172
$172.50Aug 7$10.700.447.5%6.67%14.12%337
$167.50Jul 31$10.400.474.3%6.48%10.82%52243
$175.00Aug 7$9.800.419.0%6.10%15.12%30112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,340
Total Puts 216,265
Put/Call Ratio 0.66
Net Difference 111,075

Prior's Put/Call Breakdown

Total Calls 320,854
Total Puts 190,536
Put/Call Ratio 0.59
Net Difference 130,318

Prior 7-Day Put/Call Summary

Total Calls 2,200,064
Total Puts 1,427,102
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All