NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.66 -6.56%
(7/1 14:15) ◀
|
Wednesday, July 1, 2026 (2:20pm)
January 2026
|
▶ (7/1 14:25)
◀ 7/1 14:20 ▶

Option Volume

Detail
ℹ
Current (07/01 2:20pm) 553,276
Calls: 333,192 (60%)
Puts: 220,084 (40%)
Prior (06/30) 514,993
Calls: 322,710 (63%)
Puts: 192,283 (37%)
Current vs Prior +7.43%
Calls: +3.25% (Calls)
Puts: +14.46% (Puts)
Prior 7-Day Total 3,666,373
Calls: 2,222,801 (61%)
Puts: 1,443,572 (39%)
Prior 7-Day Average 523,767
Calls: 317,543 (61%)
Puts: 206,224 (39%)
Current vs Prior 7-Day Avg +5.63%
Calls: +4.93%
Puts: +6.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:20pm) $297.81M
Calls: $142.95M (48%)
Puts: $154.85M (52%)
Prior (06/30) $378.04M
Calls: $259.41M (69%)
Puts: $118.64M (31%)
Current vs Prior -21.22%
Calls: -44.89%
Puts: +30.53%
Prior 7-Day Total $1.99B
Calls: $1.07B (54%)
Puts: $918.75M (46%)
Prior 7-Day Average $284.54M
Calls: $153.29M (54%)
Puts: $131.25M (46%)
Current vs Prior 7-Day Avg +4.66%
Calls: -6.74%
Puts: +17.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:20pm) 0.66
Prior (06/30) 0.60
Current vs Prior +10.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:20pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.40% | 13.06%10.40% | 13.06%13.06% | 24.49%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 3.55%
Calls: 2.25% | 4.55%
Puts: 2.90% | 2.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 102.953.00$2.981.7%6.1K0.265.8K
$130.00Jul 229.4030.00$29.702.0%100.99108
$157.50Jul 24.404.50$4.452.2%2.8K0.611.9K
$162.50Jul 22.102.15$2.132.3%18.5K0.383.1K
$170.00Jul 104.004.10$4.052.5%7.6K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1010.7010.80$10.750.9%8230.581.2K
$152.50Jul 176.406.50$6.451.6%5790.351.3K
$150.00Jul 175.405.50$5.451.8%2.3K0.3239.0K
$140.00Jul 172.652.70$2.681.9%1.4K0.187.5K
$155.00Jul 105.305.40$5.351.9%2.3K0.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%9.4K0.078.5K
$172.50Jul 20.450.50$0.4810.4%6.4K0.103.7K
$170.00Jul 20.650.70$0.687.4%23.3K0.1510.0K
$167.50Jul 20.951.00$0.985.1%8.4K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 20.350.40$0.3813.2%1.0K0.091.0K
$150.00Jul 20.450.50$0.4810.4%13.9K0.1112.2K
$130.00Jul 100.450.50$0.4810.4%4410.051.6K
$131.00Jul 100.500.55$0.539.4%210.06423
$132.00Jul 100.550.65$0.6016.7%510.0692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.4030.00$29.702.0%100.99108
$134.00Jul 225.4029.10$27.2513.6%40.9915
$135.00Jul 224.4026.40$25.407.9%410.99250
$137.00Jul 221.8026.20$24.0018.3%--0.9930
$139.00Jul 220.2024.10$22.1517.6%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 219.7023.60$21.6518.0%41.00103
$185.00Jul 222.6025.70$24.1512.8%231.00159
$187.50Jul 225.6028.80$27.2011.8%31.0043
$190.00Jul 228.3030.70$29.508.1%311.00155
$180.00Jul 219.1020.80$19.958.5%1170.94462

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 383.4K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.401.45$1.423.5%24.6K0.289.4K
$170.00Jul 20.650.70$0.687.4%23.3K0.1510.0K
$160.00Jul 23.103.20$3.153.2%22.2K0.4913.4K
$162.50Jul 22.102.15$2.132.3%18.5K0.383.1K
$180.00Jul 102.202.30$2.254.4%11.7K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.403.50$3.452.9%37.4K0.5110.4K
$150.00Jul 20.450.50$0.4810.4%13.9K0.1112.2K
$155.00Jul 21.401.45$1.423.5%13.8K0.288.3K
$157.50Jul 22.252.30$2.282.2%11.6K0.393.6K
$162.50Jul 24.905.00$4.952.0%7.5K0.624.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.3%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31152.1%77.1%97.2%14145
$190.00Jul 2Aug 7147.7%77.7%90.0%6.6K7.1K
$187.50Jul 2Jul 31138.2%76.3%81.0%1.2K1.1K
$185.00Jul 2Aug 7138.8%77.1%80.0%2.2K4.2K
$135.00Jul 2Jul 31126.8%76.0%66.8%45276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10162.4%85.1%90.7%69400
$190.00Jul 2Aug 7147.7%77.7%90.0%32171
$129.00Jul 2Jul 10157.2%84.7%85.6%70707
$130.00Jul 2Aug 7152.1%82.0%85.5%3801.9K
$185.00Jul 2Jul 31138.8%75.9%83.0%25244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 14.63, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$152.50$150.00Jul 2$0.35$2.15$0.356.14$152.15
$142.00$141.00Jul 10$0.14$0.86$0.146.14$141.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 25.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$135.00$140.00Jul 24$4.75$4.75$0.2519.00$139.75
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$142.00$143.00Jul 10$0.90$0.90$0.109.00$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$180.00$177.50Aug 7$2.35$2.35$0.1515.67$177.65
$190.00$187.50Jul 2$2.30$2.30$0.2011.50$187.70
$175.00$172.50Jul 2$2.25$2.25$0.259.00$172.75
$177.50$175.00Jul 2$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.22, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.50132.1%81.5%
$140.00Jul 2Jul 10$0.50118.9%78.1%
$143.00Jul 2Jul 10$0.65107.2%77.5%
$142.00Jul 2Jul 10$1.25107.8%77.8%
$146.00Jul 2Jul 10$1.25100.1%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.37162.4%85.1%
$129.00Jul 2Jul 10$0.42157.2%84.7%
$130.00Jul 2Jul 10$0.45152.1%83.2%
$131.00Jul 2Jul 10$0.50147.2%82.4%
$132.00Jul 2Jul 10$0.57142.0%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.13% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.15$3.45$6.60$153.40$166.604.13%
$157.50Jul 2$4.45$2.28$6.73$150.77$164.234.22%
$162.50Jul 2$2.13$4.95$7.08$155.42$169.584.43%
$155.00Jul 2$6.10$1.42$7.52$147.48$162.524.71%
$165.00Jul 2$1.42$6.80$8.22$156.78$173.225.15%
$152.50Jul 2$8.00$0.83$8.83$143.67$161.335.53%
$167.50Jul 2$0.98$8.80$9.78$157.72$177.286.13%
$150.00Jul 2$10.10$0.48$10.58$139.42$160.586.63%
$149.00Jul 2$11.00$0.38$11.38$137.62$160.387.13%
$170.00Jul 2$0.68$11.00$11.68$158.32$181.687.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.68$0.38$1.06$147.94$171.06
$170.00$150.00Jul 2$0.68$0.48$1.16$148.84$171.16
$167.50$149.00Jul 2$0.98$0.38$1.36$147.64$168.86
$167.50$150.00Jul 2$0.98$0.48$1.46$148.54$168.96
$170.00$152.50Jul 2$0.68$0.83$1.51$150.99$171.51
$165.00$149.00Jul 2$1.42$0.38$1.80$147.20$166.80
$167.50$152.50Jul 2$0.98$0.83$1.81$150.69$169.31
$165.00$150.00Jul 2$1.42$0.48$1.90$148.10$166.90
$170.00$155.00Jul 2$0.68$1.42$2.10$152.90$172.10
$165.00$152.50Jul 2$1.42$0.83$2.25$150.25$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 19.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143160/162Aug 7$2.85$0.1519.00$140.15$162.85
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
140/143149/150Jul 31$2.75$0.2511.00$140.25$151.75
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80
145/146147/148Jul 31$0.90$0.109.00$145.10$147.90
147/148160/162Aug 7$2.25$0.259.00$145.75$162.25
149/150160/162Aug 7$2.25$0.259.00$147.75$162.25
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.54, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.54$4.46
$140.00$135.001:2Jul 17-$0.92$4.08
$135.00$130.001:2Jul 24-$1.13$3.87
$145.00$140.001:2Jul 17-$1.46$3.54
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.46%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.100.550.2%9.46%9.67%8447
$162.50Aug 7$14.200.531.8%8.89%10.67%9396
$160.00Jul 31$13.100.540.2%8.20%8.42%445547
$165.00Aug 7$12.900.503.3%8.08%11.42%2370
$162.50Jul 31$12.100.511.8%7.58%9.36%8272
$167.50Aug 7$12.000.484.9%7.52%12.43%34695
$160.00Jul 24$11.400.530.2%7.14%7.35%164703
$170.00Aug 7$11.200.456.5%7.01%13.49%290166
$165.00Jul 31$11.000.483.3%6.89%10.23%701653
$172.50Aug 7$10.400.438.0%6.51%14.56%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,192
Total Puts 220,084
Put/Call Ratio 0.66
Net Difference 113,108

Prior's Put/Call Breakdown

Total Calls 322,710
Total Puts 192,283
Put/Call Ratio 0.60
Net Difference 130,427

Prior 7-Day Put/Call Summary

Total Calls 2,222,801
Total Puts 1,443,572
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All