NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.93 -6.98%
(7/1 14:20) ◀
|
Wednesday, July 1, 2026 (2:25pm)
January 2026
|
▶ (7/1 14:30)
◀ 7/1 14:25 ▶

Option Volume

Detail
ℹ
Current (07/01 2:25pm) 563,167
Calls: 338,688 (60%)
Puts: 224,479 (40%)
Prior (06/30) 517,049
Calls: 323,750 (63%)
Puts: 193,299 (37%)
Current vs Prior +8.92%
Calls: +4.61% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 3,711,124
Calls: 2,248,266 (61%)
Puts: 1,462,858 (39%)
Prior 7-Day Average 530,160
Calls: 321,180 (61%)
Puts: 208,979 (39%)
Current vs Prior 7-Day Avg +6.23%
Calls: +5.45%
Puts: +7.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:25pm) $302.61M
Calls: $139.41M (46%)
Puts: $163.21M (54%)
Prior (06/30) $376.91M
Calls: $256.88M (68%)
Puts: $120.03M (32%)
Current vs Prior -19.71%
Calls: -45.73%
Puts: +35.97%
Prior 7-Day Total $2.01B
Calls: $1.07B (53%)
Puts: $946.22M (47%)
Prior 7-Day Average $287.78M
Calls: $152.61M (53%)
Puts: $135.17M (47%)
Current vs Prior 7-Day Avg +5.15%
Calls: -8.65%
Puts: +20.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:25pm) 0.66
Prior (06/30) 0.60
Current vs Prior +11.01%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:25pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.38% | 13.21%10.38% | 13.21%13.21% | 24.44%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.63%
Calls: 5.00% | 3.59%
Puts: 2.67% | 3.68%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.409.50$9.451.1%1.8K0.519.7K
$170.00Jul 175.805.90$5.851.7%4.3K0.374.8K
$165.00Jul 105.205.30$5.251.9%9.5K0.403.7K
$180.00Jul 102.102.15$2.132.3%11.8K0.1924.9K
$167.50Jul 248.208.40$8.302.4%1460.42363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 25.305.40$5.351.9%7.5K0.664.5K
$157.50Jul 22.502.55$2.532.0%11.8K0.423.6K
$145.00Jul 102.402.45$2.422.1%1.4K0.211.2K
$155.00Jul 249.509.70$9.602.1%630.41654
$152.50Jul 104.604.70$4.652.2%4730.34706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%9.5K0.078.5K
$172.50Jul 20.350.40$0.3813.2%6.4K0.093.7K
$170.00Jul 20.550.60$0.578.8%23.6K0.1310.0K
$167.50Jul 20.800.85$0.836.0%8.7K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%5260.071.6K
$128.00Jul 100.400.45$0.4311.6%690.05162
$129.00Jul 100.450.50$0.4810.4%500.05128
$130.00Jul 100.500.55$0.539.4%4660.061.6K
$150.00Jul 20.550.60$0.578.8%14.1K0.1312.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.2029.30$28.753.8%100.99108
$134.00Jul 224.2028.90$26.5517.7%40.9915
$135.00Jul 223.5026.40$24.9511.6%410.99250
$137.00Jul 221.1025.90$23.5020.4%--0.9930
$139.00Jul 219.5023.80$21.6519.9%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1024.20$22.6513.7%41.00103
$185.00Jul 223.6026.70$25.1512.3%231.00159
$187.50Jul 226.0029.50$27.7512.6%31.0043
$190.00Jul 229.1031.90$30.509.2%311.00155
$177.50Jul 218.0019.20$18.606.5%720.94271

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 391.7K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.201.25$1.234.1%24.8K0.259.4K
$170.00Jul 20.550.60$0.578.8%23.6K0.1310.0K
$160.00Jul 22.702.80$2.753.6%22.7K0.4613.4K
$162.50Jul 21.801.90$1.855.4%18.9K0.343.1K
$180.00Jul 102.102.15$2.132.3%11.8K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.703.80$3.752.7%37.9K0.5410.4K
$155.00Jul 21.551.65$1.606.2%14.3K0.308.3K
$150.00Jul 20.550.60$0.578.8%14.1K0.1312.2K
$157.50Jul 22.502.55$2.532.0%11.8K0.423.6K
$152.50Jul 20.951.00$0.985.1%8.3K0.217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 45.8%, max 96.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7151.5%77.0%96.6%6.6K7.1K
$130.00Jul 2Jul 31149.4%76.7%94.8%14145
$187.50Jul 2Jul 31141.9%76.4%85.7%1.2K1.1K
$185.00Jul 2Aug 7142.8%77.1%85.2%2.2K4.2K
$182.50Jul 2Aug 7132.2%76.8%72.1%8062.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7151.5%77.0%96.6%32171
$128.00Jul 2Jul 10159.7%84.9%88.3%69400
$185.00Jul 2Jul 31142.8%76.1%87.8%25244
$187.50Jul 2Jul 31141.9%76.4%85.7%676
$129.00Jul 2Jul 10154.7%84.3%83.4%70707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 24.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.10$2.40$0.1024.00$175.10
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$170.00$172.50Jul 2$0.19$2.31$0.1912.16$170.19
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Jul 31$2.85$2.85$0.1519.00$142.85
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$135.00$140.00Jul 24$4.60$4.60$0.4011.50$139.60
$130.00$134.00Jul 10$3.65$3.65$0.3510.43$133.65
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.55115.5%78.6%
$134.00Jul 2Jul 10$0.85129.0%81.4%
$143.00Jul 2Jul 10$0.85107.9%77.9%
$146.00Jul 2Jul 10$0.85101.5%77.0%
$142.00Jul 2Jul 10$0.90104.5%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.40159.7%84.9%
$129.00Jul 2Jul 10$0.45154.7%84.3%
$130.00Jul 2Jul 10$0.50149.4%83.6%
$131.00Jul 2Jul 10$0.57144.3%83.5%
$132.00Jul 2Jul 10$0.62139.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.09% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.75$3.75$6.50$153.50$166.504.09%
$157.50Jul 2$4.00$2.53$6.53$150.97$164.034.11%
$155.00Jul 2$5.60$1.60$7.20$147.80$162.204.53%
$162.50Jul 2$1.85$5.35$7.20$155.30$169.704.53%
$152.50Jul 2$7.45$0.98$8.43$144.07$160.935.30%
$165.00Jul 2$1.23$7.25$8.48$156.52$173.485.34%
$150.00Jul 2$9.45$0.57$10.02$139.98$160.026.30%
$167.50Jul 2$0.83$9.35$10.18$157.32$177.686.41%
$149.00Jul 2$10.30$0.45$10.75$138.25$159.756.76%
$148.00Jul 2$11.65$0.35$12.00$136.00$160.007.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.45$1.02$147.98$171.02
$170.00$150.00Jul 2$0.57$0.57$1.14$148.86$171.14
$167.50$149.00Jul 2$0.83$0.45$1.28$147.72$168.78
$167.50$150.00Jul 2$0.83$0.57$1.40$148.60$168.90
$170.00$152.50Jul 2$0.57$0.98$1.55$150.95$171.55
$165.00$149.00Jul 2$1.23$0.45$1.68$147.32$166.68
$165.00$150.00Jul 2$1.23$0.57$1.80$148.20$166.80
$167.50$152.50Jul 2$0.83$0.98$1.81$150.69$169.31
$170.00$155.00Jul 2$0.57$1.60$2.17$152.83$172.17
$165.00$152.50Jul 2$1.23$0.98$2.21$150.29$167.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 11.50, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
140/143152/155Jul 31$2.70$0.309.00$140.30$155.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.97$4.03
$135.00$130.001:2Jul 24-$1.21$3.79
$145.00$140.001:2Jul 17-$1.56$3.44
$140.00$135.001:2Jul 24-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.44%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.550.7%9.44%10.11%8447
$162.50Aug 7$13.500.522.2%8.49%10.74%9396
$160.00Jul 31$12.800.530.7%8.05%8.73%446547
$165.00Aug 7$12.500.493.8%7.87%11.68%2370
$167.50Aug 7$11.700.475.4%7.36%12.75%34695
$162.50Jul 31$11.500.502.2%7.24%9.48%8272
$160.00Jul 24$11.000.520.7%6.92%7.59%170703
$170.00Aug 7$11.000.457.0%6.92%13.89%295166
$165.00Jul 31$10.400.473.8%6.54%10.36%713653
$172.50Aug 7$10.100.428.5%6.35%14.89%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,688
Total Puts 224,479
Put/Call Ratio 0.66
Net Difference 114,209

Prior's Put/Call Breakdown

Total Calls 323,750
Total Puts 193,299
Put/Call Ratio 0.60
Net Difference 130,451

Prior 7-Day Put/Call Summary

Total Calls 2,248,266
Total Puts 1,462,858
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All