NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.84 -7.04%
(7/1 14:25) ◀
|
Wednesday, July 1, 2026 (2:30pm)
January 2026
|
▶ (7/1 14:35)
◀ 7/1 14:30 ▶

Option Volume

Detail
ℹ
Current (07/01 2:30pm) 588,151
Calls: 352,808 (60%)
Puts: 235,343 (40%)
Prior (06/30) 521,433
Calls: 326,816 (63%)
Puts: 194,617 (37%)
Current vs Prior +12.80%
Calls: +7.95% (Calls)
Puts: +20.93% (Puts)
Prior 7-Day Total 3,762,832
Calls: 2,277,109 (61%)
Puts: 1,485,723 (39%)
Prior 7-Day Average 537,547
Calls: 325,301 (61%)
Puts: 212,246 (39%)
Current vs Prior 7-Day Avg +9.41%
Calls: +8.46%
Puts: +10.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:30pm) $325.57M
Calls: $151.00M (46%)
Puts: $174.57M (54%)
Prior (06/30) $374.44M
Calls: $252.38M (67%)
Puts: $122.06M (33%)
Current vs Prior -13.05%
Calls: -40.17%
Puts: +43.03%
Prior 7-Day Total $2.04B
Calls: $1.06B (52%)
Puts: $979.58M (48%)
Prior 7-Day Average $291.59M
Calls: $151.65M (52%)
Puts: $139.94M (48%)
Current vs Prior 7-Day Avg +11.65%
Calls: -0.43%
Puts: +24.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:30pm) 0.67
Prior (06/30) 0.60
Current vs Prior +12.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:30pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.51% | 13.25%10.51% | 13.25%13.25% | 24.65%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 3.59%
Calls: 5.00% | 3.55%
Puts: 2.53% | 3.64%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.606.70$6.651.5%5040.401.8K
$157.50Jul 1710.5010.70$10.601.9%2580.55728
$165.00Jul 105.205.30$5.251.9%9.7K0.403.7K
$172.50Jul 175.205.30$5.251.9%3110.33643
$175.00Jul 174.604.70$4.652.2%1.6K0.305.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 105.805.90$5.851.7%2.4K0.401.5K
$157.50Jul 22.652.70$2.681.9%12.1K0.433.6K
$150.00Jul 319.209.40$9.302.2%4890.361.8K
$149.00Jul 318.809.00$8.902.2%960.35221
$152.50Jul 248.508.70$8.602.3%710.38459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%9.6K0.078.5K
$170.00Jul 20.550.60$0.578.8%24.1K0.1310.0K
$167.50Jul 20.800.90$0.8511.8%9.0K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%5320.081.6K
$148.00Jul 20.400.45$0.4311.6%7220.101.9K
$149.00Jul 20.500.55$0.539.4%1.1K0.121.0K
$130.00Jul 100.550.60$0.578.8%4840.061.6K
$150.00Jul 20.600.65$0.637.9%14.5K0.1412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.2029.20$28.207.1%100.99108
$133.00Jul 223.1028.60$25.8521.3%10.997
$134.00Jul 223.1027.50$25.3017.4%40.9915
$135.00Jul 222.4024.70$23.559.8%470.99250
$137.00Jul 219.6024.60$22.1022.6%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1025.90$23.5020.4%41.00103
$185.00Jul 223.7027.90$25.8016.3%231.00159
$187.50Jul 227.0030.40$28.7011.8%31.0043
$190.00Jul 229.1032.80$30.9512.0%311.00155
$180.00Jul 220.5022.90$21.7011.1%1170.94462

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 410.0K, top 38.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.201.30$1.258.0%25.6K0.259.4K
$170.00Jul 20.550.60$0.578.8%24.1K0.1310.0K
$160.00Jul 22.752.85$2.803.6%24.0K0.4513.4K
$162.50Jul 21.851.90$1.882.7%19.4K0.343.1K
$180.00Jul 102.152.20$2.172.3%11.9K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.904.00$3.952.5%38.1K0.5510.4K
$155.00Jul 21.701.80$1.755.7%14.6K0.328.3K
$150.00Jul 20.600.65$0.637.9%14.5K0.1412.2K
$157.50Jul 22.652.70$2.681.9%12.1K0.433.6K
$152.50Jul 21.051.10$1.084.6%8.7K0.227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 46.8%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.0%76.5%94.9%14145
$190.00Jul 2Aug 7152.2%79.1%92.6%6.7K7.1K
$187.50Jul 2Jul 31142.7%77.8%83.4%1.2K1.1K
$185.00Jul 2Aug 7143.6%79.0%81.9%2.3K4.2K
$182.50Jul 2Aug 7133.0%79.0%68.3%8072.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7152.2%79.1%92.6%32171
$128.00Jul 2Jul 10159.4%85.8%85.8%75400
$185.00Jul 2Jul 31143.6%77.5%85.4%25244
$187.50Jul 2Jul 31142.7%77.8%83.4%676
$129.00Jul 2Jul 10154.3%85.2%81.2%73707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 19.83, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 32.33, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.85$4.85$0.1532.33$134.85
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.40$2.40$0.1024.00$180.10
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.35, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.80128.7%82.6%
$190.00Jul 2Jul 10$1.22152.2%91.7%
$187.50Jul 2Jul 10$1.37142.7%89.8%
$144.00Jul 2Jul 10$1.40104.9%78.9%
$185.00Jul 2Jul 10$1.52143.6%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42159.4%85.8%
$129.00Jul 2Jul 10$0.47154.3%85.2%
$130.00Jul 2Jul 10$0.54149.0%84.4%
$131.00Jul 2Jul 10$0.60144.0%84.3%
$132.00Jul 2Jul 10$0.67139.0%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.21% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.00$2.68$6.68$150.82$164.184.21%
$160.00Jul 2$2.80$3.95$6.75$153.25$166.754.25%
$155.00Jul 2$5.60$1.75$7.35$147.65$162.354.63%
$162.50Jul 2$1.88$5.60$7.48$155.02$169.984.71%
$152.50Jul 2$7.45$1.08$8.53$143.97$161.035.37%
$165.00Jul 2$1.25$7.45$8.70$156.30$173.705.48%
$150.00Jul 2$9.50$0.63$10.13$139.87$160.136.38%
$167.50Jul 2$0.85$9.50$10.35$157.15$177.856.52%
$149.00Jul 2$10.15$0.53$10.68$138.32$159.686.72%
$148.00Jul 2$10.85$0.43$11.28$136.72$159.287.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.53$1.10$147.90$171.10
$170.00$150.00Jul 2$0.57$0.63$1.20$148.80$171.20
$167.50$149.00Jul 2$0.85$0.53$1.38$147.62$168.88
$167.50$150.00Jul 2$0.85$0.63$1.48$148.52$168.98
$170.00$152.50Jul 2$0.57$1.08$1.65$150.85$171.65
$165.00$149.00Jul 2$1.25$0.53$1.78$147.22$166.78
$165.00$150.00Jul 2$1.25$0.63$1.88$148.12$166.88
$167.50$152.50Jul 2$0.85$1.08$1.93$150.57$169.43
$170.00$155.00Jul 2$0.57$1.75$2.32$152.68$172.32
$165.00$152.50Jul 2$1.25$1.08$2.33$150.17$167.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 15.67, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
146/147152/155Aug 7$2.35$0.1515.67$144.65$154.85
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
148/149152/155Aug 7$2.35$0.1515.67$146.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
140/143149/150Jul 31$2.75$0.2511.00$140.25$151.75
140/143155/158Aug 7$2.75$0.2511.00$140.25$157.75
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$165.00$167.50$170.00Jul 10$0.10$2.4024.00
$167.50$170.00$172.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.65$3.35
$140.00$135.001:2Jul 24-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.81%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.000.540.7%8.81%9.54%8647
$162.50Aug 7$13.600.512.3%8.56%10.87%9396
$160.00Jul 31$12.500.520.7%7.87%8.60%466547
$165.00Aug 7$12.500.483.9%7.87%11.75%2570
$167.50Aug 7$11.400.465.5%7.18%12.63%34695
$162.50Jul 31$11.300.492.3%7.11%9.42%8272
$160.00Jul 24$10.700.520.7%6.74%7.47%183703
$170.00Aug 7$10.700.437.0%6.74%13.76%298166
$165.00Jul 31$10.600.463.9%6.67%10.55%713653
$172.50Aug 7$10.100.418.6%6.36%14.96%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,808
Total Puts 235,343
Put/Call Ratio 0.67
Net Difference 117,465

Prior's Put/Call Breakdown

Total Calls 326,816
Total Puts 194,617
Put/Call Ratio 0.60
Net Difference 132,199

Prior 7-Day Put/Call Summary

Total Calls 2,277,109
Total Puts 1,485,723
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All