NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.86 -7.02%
(7/1 14:30) ◀
|
Wednesday, July 1, 2026 (2:35pm)
January 2026
|
▶ (7/1 14:40)
◀ 7/1 14:35 ▶

Option Volume

Detail
ℹ
Current (07/01 2:35pm) 597,989
Calls: 360,058 (60%)
Puts: 237,931 (40%)
Prior (06/30) 524,528
Calls: 328,521 (63%)
Puts: 196,007 (37%)
Current vs Prior +14.01%
Calls: +9.60% (Calls)
Puts: +21.39% (Puts)
Prior 7-Day Total 3,834,721
Calls: 2,316,659 (60%)
Puts: 1,518,062 (40%)
Prior 7-Day Average 547,817
Calls: 330,951 (60%)
Puts: 216,866 (40%)
Current vs Prior 7-Day Avg +9.16%
Calls: +8.79%
Puts: +9.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:35pm) $340.14M
Calls: $161.25M (47%)
Puts: $178.89M (53%)
Prior (06/30) $379.25M
Calls: $258.72M (68%)
Puts: $120.53M (32%)
Current vs Prior -10.31%
Calls: -37.67%
Puts: +48.42%
Prior 7-Day Total $2.09B
Calls: $1.06B (51%)
Puts: $1.03B (49%)
Prior 7-Day Average $297.98M
Calls: $151.16M (51%)
Puts: $146.82M (49%)
Current vs Prior 7-Day Avg +14.15%
Calls: +6.68%
Puts: +21.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:35pm) 0.66
Prior (06/30) 0.60
Current vs Prior +10.76%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:35pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.54% | 13.35%10.54% | 13.35%13.35% | 24.61%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 4.17%
Calls: 5.00% | 4.76%
Puts: 2.60% | 3.59%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.409.60$9.502.1%1.8K0.519.7K
$167.50Jul 104.504.60$4.552.2%1.5K0.351.9K
$180.00Jul 102.152.20$2.172.3%11.9K0.1924.9K
$172.50Jul 318.308.50$8.402.4%390.3985
$170.00Jul 103.803.90$3.852.6%7.8K0.323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.805.90$5.851.7%2.4K0.3339.0K
$155.00Jul 249.609.80$9.702.1%650.41654
$152.50Jul 104.704.80$4.752.1%5730.35706
$167.50Jul 1012.9013.20$13.052.3%2120.64849
$155.00Jul 177.808.00$7.902.5%6600.417.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%9.7K0.078.5K
$172.50Jul 20.400.45$0.4311.6%6.5K0.103.7K
$170.00Jul 20.550.60$0.578.8%24.4K0.1310.0K
$167.50Jul 20.800.85$0.836.0%9.1K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%5380.081.6K
$148.00Jul 20.400.45$0.4311.6%7260.101.9K
$128.00Jul 100.450.50$0.4810.4%750.05162
$130.00Jul 100.500.60$0.5518.2%4850.061.6K
$150.00Jul 20.600.65$0.637.9%14.8K0.1412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.2029.10$28.156.7%100.99108
$133.00Jul 223.1028.60$25.8521.3%10.997
$134.00Jul 223.2027.50$25.3517.0%40.9915
$135.00Jul 222.6024.70$23.658.9%470.99250
$137.00Jul 219.6024.60$22.1022.6%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1025.90$23.5020.4%41.00103
$185.00Jul 223.7027.90$25.8016.3%231.00159
$187.50Jul 227.0030.40$28.7011.8%31.0043
$190.00Jul 229.1032.80$30.9512.0%321.00155
$180.00Jul 220.5022.90$21.7011.1%1170.94462

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 410.7K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.201.30$1.258.0%25.7K0.259.4K
$160.00Jul 22.702.80$2.753.6%24.5K0.4513.4K
$170.00Jul 20.550.60$0.578.8%24.4K0.1310.0K
$162.50Jul 21.801.90$1.855.4%19.5K0.343.1K
$180.00Jul 102.152.20$2.172.3%11.9K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.803.90$3.852.6%38.3K0.5510.4K
$155.00Jul 21.651.70$1.673.0%14.9K0.318.3K
$150.00Jul 20.600.65$0.637.9%14.8K0.1412.2K
$157.50Jul 22.552.65$2.603.8%12.3K0.433.6K
$152.50Jul 21.001.10$1.059.5%9.1K0.227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 47.4%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.2%76.7%94.5%14145
$190.00Jul 2Aug 7152.7%79.1%93.0%6.7K7.1K
$187.50Jul 2Jul 31143.2%77.6%84.4%1.2K1.1K
$185.00Jul 2Aug 7144.2%79.1%82.3%2.3K4.2K
$182.50Jul 2Aug 7133.5%79.1%68.8%8102.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7152.7%79.1%93.0%33171
$185.00Jul 2Jul 31144.2%77.3%86.6%26244
$128.00Jul 2Jul 10159.5%86.3%84.8%75400
$187.50Jul 2Jul 31143.2%77.6%84.4%676
$130.00Jul 2Aug 7149.0%82.2%81.2%3831.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 16.86, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.14$2.36$0.1416.86$170.14
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$150.00$149.00Jul 2$0.13$0.87$0.136.69$149.87
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 32.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.85$4.85$0.1532.33$134.85
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$145.00$146.00Jul 24$0.90$0.90$0.109.00$145.90
$148.00$149.00Jul 24$0.90$0.90$0.109.00$148.90
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.33, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.40123.7%81.7%
$134.00Jul 2Jul 10$0.75128.7%82.0%
$130.00Jul 2Jul 10$1.10149.2%84.7%
$190.00Jul 2Jul 10$1.22152.7%92.4%
$144.00Jul 2Jul 10$1.40108.0%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.45159.5%86.3%
$129.00Jul 2Jul 10$0.47154.3%85.6%
$130.00Jul 2Jul 10$0.52149.0%84.7%
$131.00Jul 2Jul 10$0.60144.0%83.7%
$132.00Jul 2Jul 10$0.65138.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.15% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.00$2.60$6.60$150.90$164.104.15%
$160.00Jul 2$2.75$3.85$6.60$153.40$166.604.15%
$155.00Jul 2$5.50$1.67$7.17$147.83$162.174.51%
$162.50Jul 2$1.85$5.50$7.35$155.15$169.854.63%
$152.50Jul 2$7.40$1.05$8.45$144.05$160.955.32%
$165.00Jul 2$1.25$7.40$8.65$156.35$173.655.45%
$150.00Jul 2$9.35$0.63$9.98$140.02$159.986.28%
$167.50Jul 2$0.83$9.50$10.33$157.17$177.836.50%
$149.00Jul 2$10.20$0.50$10.70$138.30$159.706.74%
$148.00Jul 2$10.90$0.43$11.33$136.67$159.337.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.50$1.07$147.93$171.07
$170.00$150.00Jul 2$0.57$0.63$1.20$148.80$171.20
$167.50$149.00Jul 2$0.83$0.50$1.33$147.67$168.83
$167.50$150.00Jul 2$0.83$0.63$1.46$148.54$168.96
$170.00$152.50Jul 2$0.57$1.05$1.62$150.88$171.62
$165.00$149.00Jul 2$1.25$0.50$1.75$147.25$166.75
$165.00$150.00Jul 2$1.25$0.63$1.88$148.12$166.88
$167.50$152.50Jul 2$0.83$1.05$1.88$150.62$169.38
$170.00$155.00Jul 2$0.57$1.67$2.24$152.76$172.24
$165.00$152.50Jul 2$1.25$1.05$2.30$150.20$167.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
148/149152/155Aug 7$2.35$0.1515.67$146.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
140/143149/150Jul 31$2.80$0.2014.00$140.20$151.80
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
140/141144/145Jul 10$0.90$0.109.00$140.10$144.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.10$2.4024.00
$175.00$177.50$180.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.13$2.37
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$1.10$3.90
$135.00$130.001:2Jul 24-$1.31$3.69
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.88%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.100.530.7%8.88%9.59%9647
$162.50Aug 7$13.600.512.3%8.56%10.85%9496
$160.00Jul 31$12.700.520.7%7.99%8.71%466547
$165.00Aug 7$12.500.483.9%7.87%11.73%2570
$167.50Aug 7$11.400.465.4%7.18%12.61%34695
$162.50Jul 31$11.300.492.3%7.11%9.40%8372
$160.00Jul 24$10.900.520.7%6.86%7.58%235703
$170.00Aug 7$10.700.437.0%6.74%13.75%298166
$165.00Jul 31$10.600.473.9%6.67%10.54%713653
$172.50Aug 7$10.100.418.6%6.36%14.94%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,058
Total Puts 237,931
Put/Call Ratio 0.66
Net Difference 122,127

Prior's Put/Call Breakdown

Total Calls 328,521
Total Puts 196,007
Put/Call Ratio 0.60
Net Difference 132,514

Prior 7-Day Put/Call Summary

Total Calls 2,316,659
Total Puts 1,518,062
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All