NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.56 -7.20%
(7/1 14:35) ◀
|
Wednesday, July 1, 2026 (2:40pm)
January 2026
|
▶ (7/1 14:45)
◀ 7/1 14:40 ▶

Option Volume

Detail
ℹ
Current (07/01 2:40pm) 601,993
Calls: 362,374 (60%)
Puts: 239,619 (40%)
Prior (06/30) 528,390
Calls: 330,946 (63%)
Puts: 197,444 (37%)
Current vs Prior +13.93%
Calls: +9.50% (Calls)
Puts: +21.36% (Puts)
Prior 7-Day Total 3,910,312
Calls: 2,359,217 (60%)
Puts: 1,551,095 (40%)
Prior 7-Day Average 558,616
Calls: 337,031 (60%)
Puts: 221,585 (40%)
Current vs Prior 7-Day Avg +7.77%
Calls: +7.52%
Puts: +8.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:40pm) $342.99M
Calls: $160.51M (47%)
Puts: $182.48M (53%)
Prior (06/30) $382.77M
Calls: $262.59M (69%)
Puts: $120.18M (31%)
Current vs Prior -10.39%
Calls: -38.87%
Puts: +51.84%
Prior 7-Day Total $2.14B
Calls: $1.06B (50%)
Puts: $1.08B (50%)
Prior 7-Day Average $305.75M
Calls: $151.62M (50%)
Puts: $154.13M (50%)
Current vs Prior 7-Day Avg +12.18%
Calls: +5.86%
Puts: +18.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:40pm) 0.66
Prior (06/30) 0.60
Current vs Prior +10.84%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:40pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.50% | 13.31%10.50% | 13.31%13.31% | 24.66%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 4.21%
Calls: 2.60% | 4.88%
Puts: 2.47% | 3.55%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.652.70$2.681.9%24.8K0.4413.4K
$165.00Jul 105.105.20$5.151.9%9.9K0.403.7K
$150.00Jul 1714.5014.80$14.652.0%4.8K0.662.3K
$160.00Jul 179.309.50$9.402.1%1.9K0.509.7K
$170.00Jul 319.009.20$9.102.2%5130.41700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1013.2013.40$13.301.5%2120.65849
$145.00Jul 102.552.60$2.581.9%1.5K0.221.2K
$152.50Jul 248.608.80$8.702.3%710.38459
$160.00Jul 24.004.10$4.052.5%38.4K0.5610.4K
$155.00Jul 178.008.20$8.102.5%6760.427.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%9.8K0.068.5K
$172.50Jul 20.350.40$0.3813.2%6.6K0.093.7K
$170.00Jul 20.500.55$0.539.4%24.5K0.1210.0K
$167.50Jul 20.750.80$0.786.4%9.1K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%5640.07815
$147.00Jul 20.300.35$0.3215.6%5390.081.6K
$148.00Jul 20.400.45$0.4311.6%7300.101.9K
$127.00Jul 100.400.45$0.4311.6%180.0440
$128.00Jul 100.450.50$0.4810.4%770.05162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.1029.20$28.653.8%120.99108
$133.00Jul 225.0028.60$26.8013.4%10.997
$134.00Jul 223.2027.50$25.3517.0%40.9915
$135.00Jul 222.6024.70$23.658.9%470.99250
$137.00Jul 219.6024.60$22.1022.6%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1025.90$23.5020.4%41.00103
$185.00Jul 223.7027.90$25.8016.3%231.00159
$187.50Jul 227.0030.40$28.7011.8%31.0043
$190.00Jul 229.1032.80$30.9512.0%321.00155
$180.00Jul 220.5022.90$21.7011.1%1170.93462

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 413.6K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.151.20$1.174.3%25.8K0.249.4K
$160.00Jul 22.652.70$2.681.9%24.8K0.4413.4K
$170.00Jul 20.500.55$0.539.4%24.5K0.1210.0K
$162.50Jul 21.751.85$1.805.6%19.6K0.333.1K
$180.00Jul 102.102.15$2.132.3%12.0K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.004.10$4.052.5%38.4K0.5610.4K
$155.00Jul 21.751.80$1.782.8%15.1K0.328.3K
$150.00Jul 20.650.70$0.687.4%15.0K0.1512.2K
$157.50Jul 22.702.80$2.753.6%12.4K0.443.6K
$152.50Jul 21.051.15$1.109.1%9.1K0.237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 47.7%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7153.8%79.2%94.1%6.8K7.1K
$130.00Jul 2Jul 31148.6%77.7%91.3%16145
$187.50Jul 2Jul 31144.2%77.1%86.9%1.2K1.1K
$185.00Jul 2Aug 7145.3%78.9%84.1%2.3K4.2K
$182.50Jul 2Aug 7134.6%78.7%71.0%8102.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7153.8%79.2%94.1%33171
$127.00Jul 2Jul 10164.2%86.5%89.7%19269
$185.00Jul 2Jul 31145.3%76.8%89.0%26244
$187.50Jul 2Jul 31144.2%77.1%86.9%676
$128.00Jul 2Jul 10159.0%86.0%84.8%77400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 15.67, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.15$2.35$0.1515.67$170.15
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.85$4.85$0.1532.33$134.85
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$149.00$150.00Jul 2$0.85$0.85$0.155.67$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 2$2.40$2.40$0.1024.00$170.10
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$190.00$182.50Aug 7$6.85$6.85$0.6510.54$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.32, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.60148.6%84.5%
$135.00Jul 2Jul 10$0.85123.1%82.0%
$190.00Jul 2Jul 10$1.19153.8%92.3%
$187.50Jul 2Jul 10$1.37144.2%90.8%
$144.00Jul 2Jul 10$1.45107.1%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40164.2%86.5%
$128.00Jul 2Jul 10$0.45159.0%86.0%
$129.00Jul 2Jul 10$0.50153.8%85.3%
$130.00Jul 2Jul 10$0.54148.6%84.5%
$131.00Jul 2Jul 10$0.62143.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.16% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.85$2.75$6.60$150.90$164.104.16%
$160.00Jul 2$2.68$4.05$6.73$153.27$166.734.24%
$155.00Jul 2$5.35$1.78$7.13$147.87$162.134.50%
$162.50Jul 2$1.80$5.70$7.50$155.00$170.004.73%
$152.50Jul 2$7.15$1.10$8.25$144.25$160.755.20%
$165.00Jul 2$1.17$7.60$8.77$156.23$173.775.53%
$150.00Jul 2$9.15$0.68$9.83$140.17$159.836.20%
$149.00Jul 2$10.00$0.53$10.53$138.47$159.536.64%
$167.50Jul 2$0.78$9.80$10.58$156.92$178.086.67%
$148.00Jul 2$10.90$0.43$11.33$136.67$159.337.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.53$0.53$1.06$147.94$171.06
$170.00$150.00Jul 2$0.53$0.68$1.21$148.79$171.21
$167.50$149.00Jul 2$0.78$0.53$1.31$147.69$168.81
$167.50$150.00Jul 2$0.78$0.68$1.46$148.54$168.96
$170.00$152.50Jul 2$0.53$1.10$1.63$150.87$171.63
$165.00$149.00Jul 2$1.17$0.53$1.70$147.30$166.70
$165.00$150.00Jul 2$1.17$0.68$1.85$148.15$166.85
$167.50$152.50Jul 2$0.78$1.10$1.88$150.62$169.38
$165.00$152.50Jul 2$1.17$1.10$2.27$150.23$167.27
$170.00$155.00Jul 2$0.53$1.78$2.31$152.69$172.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 29.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/148Jul 31$2.90$0.1029.00$140.10$149.90
140/143149/150Jul 31$2.90$0.1029.00$140.10$151.90
143/144152/155Aug 7$2.35$0.1515.67$141.65$154.85
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
146/147152/155Aug 7$2.35$0.1515.67$144.65$154.85
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
148/149152/155Aug 7$2.35$0.1515.67$146.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.07$3.93
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.76$3.24
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.89%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.100.530.9%8.89%9.80%9647
$162.50Aug 7$13.600.512.5%8.58%11.06%9496
$160.00Jul 31$12.900.520.9%8.14%9.04%470547
$165.00Aug 7$12.500.484.1%7.88%11.95%2570
$162.50Jul 31$11.500.492.5%7.25%9.74%8472
$167.50Aug 7$11.400.465.6%7.19%12.83%34695
$160.00Jul 24$10.900.520.9%6.87%7.78%237703
$170.00Aug 7$10.700.437.2%6.75%13.96%298166
$165.00Jul 31$10.500.474.1%6.62%10.68%716653
$172.50Aug 7$10.200.418.8%6.43%15.22%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,374
Total Puts 239,619
Put/Call Ratio 0.66
Net Difference 122,755

Prior's Put/Call Breakdown

Total Calls 330,946
Total Puts 197,444
Put/Call Ratio 0.60
Net Difference 133,502

Prior 7-Day Put/Call Summary

Total Calls 2,359,217
Total Puts 1,551,095
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All