NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.10 -7.47%
(7/1 14:40) ◀
|
Wednesday, July 1, 2026 (2:45pm)
January 2026
|
▶ (7/1 14:50)
◀ 7/1 14:45 ▶

Option Volume

Detail
ℹ
Current (07/01 2:45pm) 604,068
Calls: 361,894 (60%)
Puts: 242,174 (40%)
Prior (06/30) 535,191
Calls: 336,838 (63%)
Puts: 198,353 (37%)
Current vs Prior +12.87%
Calls: +7.44% (Calls)
Puts: +22.09% (Puts)
Prior 7-Day Total 3,983,571
Calls: 2,399,572 (60%)
Puts: 1,583,999 (40%)
Prior 7-Day Average 569,081
Calls: 342,796 (60%)
Puts: 226,285 (40%)
Current vs Prior 7-Day Avg +6.15%
Calls: +5.57%
Puts: +7.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:45pm) $341.59M
Calls: $154.11M (45%)
Puts: $187.48M (55%)
Prior (06/30) $386.28M
Calls: $265.20M (69%)
Puts: $121.08M (31%)
Current vs Prior -11.57%
Calls: -41.89%
Puts: +54.84%
Prior 7-Day Total $2.19B
Calls: $1.06B (48%)
Puts: $1.13B (52%)
Prior 7-Day Average $313.05M
Calls: $151.15M (48%)
Puts: $161.90M (52%)
Current vs Prior 7-Day Avg +9.12%
Calls: +1.95%
Puts: +15.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:45pm) 0.67
Prior (06/30) 0.59
Current vs Prior +13.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:45pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.59% | 13.44%10.59% | 13.44%13.44% | 24.83%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 2.97%
Calls: 5.56% | 2.47%
Puts: 4.65% | 3.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.207.30$7.251.4%3.3K0.4212.5K
$165.00Jul 105.005.10$5.052.0%10.0K0.393.7K
$172.50Jul 175.005.10$5.052.0%3280.32643
$160.00Jul 179.109.30$9.202.2%1.9K0.509.7K
$157.50Jul 108.008.20$8.102.5%6970.54760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 22.902.95$2.931.7%12.8K0.463.6K
$152.50Jul 3110.5010.70$10.601.9%530.39128
$152.50Jul 105.005.10$5.052.0%6080.36706
$150.00Jul 319.409.60$9.502.1%4930.361.8K
$155.00Jul 3111.7012.00$11.852.5%1660.422.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%9.9K0.068.5K
$172.50Jul 20.350.40$0.3813.2%6.6K0.093.7K
$170.00Jul 20.500.55$0.539.4%24.7K0.1210.0K
$167.50Jul 20.700.80$0.7513.3%9.1K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%5700.07815
$128.00Jul 100.450.50$0.4810.4%770.05162
$129.00Jul 100.500.55$0.539.4%530.06128
$149.00Jul 20.550.60$0.578.8%1.1K0.131.0K
$130.00Jul 100.550.65$0.6016.7%4970.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 226.6029.40$28.0010.0%120.99108
$133.00Jul 224.0026.60$25.3010.3%30.997
$134.00Jul 223.2027.50$25.3517.0%40.9915
$135.00Jul 222.6024.70$23.658.9%470.99250
$137.00Jul 219.6024.60$22.1022.6%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.1025.90$23.5020.4%41.00103
$185.00Jul 223.7027.90$25.8016.3%231.00159
$187.50Jul 227.0030.40$28.7011.8%31.0043
$180.00Jul 220.7022.90$21.8010.1%1170.94462
$177.50Jul 219.0020.00$19.505.1%730.94271

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 403.6K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.101.15$1.134.4%26.1K0.239.4K
$160.00Jul 22.452.55$2.504.0%25.3K0.4213.4K
$170.00Jul 20.500.55$0.539.4%24.7K0.1210.0K
$162.50Jul 21.601.70$1.656.1%19.8K0.323.1K
$180.00Jul 102.002.10$2.054.9%12.0K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.204.40$4.304.7%38.8K0.5810.4K
$155.00Jul 21.901.95$1.922.6%15.5K0.348.3K
$150.00Jul 20.700.75$0.736.8%15.2K0.1612.2K
$157.50Jul 22.902.95$2.931.7%12.8K0.463.6K
$152.50Jul 21.151.25$1.208.3%9.2K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 46.2%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31147.6%77.3%90.9%16145
$187.50Jul 2Jul 31146.1%77.4%88.7%1.2K1.1K
$185.00Jul 2Aug 7147.3%79.2%86.0%2.3K4.2K
$182.50Jul 2Aug 7136.7%79.3%72.3%8202.5K
$180.00Jul 2Aug 7133.3%78.9%68.9%6.1K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 31147.3%77.2%90.9%26244
$187.50Jul 2Jul 31146.1%77.4%88.7%676
$127.00Jul 2Jul 10163.0%86.9%87.5%19269
$128.00Jul 2Jul 10157.8%85.4%84.8%77400
$129.00Jul 2Jul 10152.6%84.6%80.2%74707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.15$2.35$0.1515.67$170.15
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$167.50$170.00Jul 2$0.22$2.28$0.2210.36$167.72
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 39.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.90$3.90$0.1039.00$133.90
$130.00$135.00Jul 31$4.85$4.85$0.1532.33$134.85
$137.00$139.00Jul 2$1.85$1.85$0.1512.33$138.85
$130.00$133.00Jul 2$2.70$2.70$0.309.00$132.70
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.33, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.85121.8%81.8%
$130.00Jul 2Jul 10$1.15147.6%84.6%
$144.00Jul 2Jul 10$1.15105.4%78.9%
$140.00Jul 2Jul 10$1.30112.8%80.1%
$187.50Jul 2Jul 10$1.32146.1%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.42163.0%86.9%
$128.00Jul 2Jul 10$0.45157.8%85.4%
$129.00Jul 2Jul 10$0.50152.6%84.6%
$130.00Jul 2Jul 10$0.57147.6%84.6%
$131.00Jul 2Jul 10$0.62142.3%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.13% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.60$2.93$6.53$150.97$164.034.13%
$160.00Jul 2$2.50$4.30$6.80$153.20$166.804.30%
$155.00Jul 2$5.10$1.92$7.02$147.98$162.024.44%
$162.50Jul 2$1.65$6.00$7.65$154.85$170.154.84%
$152.50Jul 2$6.90$1.20$8.10$144.40$160.605.12%
$165.00Jul 2$1.13$7.95$9.08$155.92$174.085.74%
$150.00Jul 2$8.95$0.73$9.68$140.32$159.686.12%
$149.00Jul 2$9.65$0.57$10.22$138.78$159.226.46%
$167.50Jul 2$0.75$10.05$10.80$156.70$178.306.83%
$148.00Jul 2$10.60$0.45$11.05$136.95$159.056.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.53$0.57$1.10$147.90$171.10
$170.00$150.00Jul 2$0.53$0.73$1.26$148.74$171.26
$167.50$149.00Jul 2$0.75$0.57$1.32$147.68$168.82
$167.50$150.00Jul 2$0.75$0.73$1.48$148.52$168.98
$165.00$149.00Jul 2$1.13$0.57$1.70$147.30$166.70
$170.00$152.50Jul 2$0.53$1.20$1.73$150.77$171.73
$165.00$150.00Jul 2$1.13$0.73$1.86$148.14$166.86
$167.50$152.50Jul 2$0.75$1.20$1.95$150.55$169.45
$162.50$149.00Jul 2$1.65$0.57$2.22$146.78$164.72
$165.00$152.50Jul 2$1.13$1.20$2.33$150.17$167.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 15.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
140/143145/147Jul 31$2.75$0.2511.00$140.25$147.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 17$4.42$0.587.62$130.58$144.42
130/135140/145Jul 24$4.35$0.656.69$130.65$144.35
150/152155/158Jul 17$2.15$0.356.14$150.35$157.15
135/140152/155Aug 7$4.30$0.706.14$135.70$156.80
143/144149/150Jul 24$0.85$0.155.67$143.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.66, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
$172.50$175.001:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.66$4.34
$140.00$135.001:2Jul 17-$1.10$3.90
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.80$3.20
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.98%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.200.531.2%8.98%10.18%9647
$162.50Aug 7$13.600.502.8%8.60%11.39%9496
$165.00Aug 7$12.500.484.4%7.91%12.27%2570
$160.00Jul 31$12.400.521.2%7.84%9.04%481547
$167.50Aug 7$11.400.456.0%7.21%13.16%34695
$162.50Jul 31$11.300.492.8%7.15%9.93%8472
$160.00Jul 24$10.700.511.2%6.77%7.97%239703
$170.00Aug 7$10.600.437.5%6.70%14.23%298166
$165.00Jul 31$10.200.464.4%6.45%10.82%716653
$172.50Aug 7$10.000.419.1%6.33%15.43%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,894
Total Puts 242,174
Put/Call Ratio 0.67
Net Difference 119,720

Prior's Put/Call Breakdown

Total Calls 336,838
Total Puts 198,353
Put/Call Ratio 0.59
Net Difference 138,485

Prior 7-Day Put/Call Summary

Total Calls 2,399,572
Total Puts 1,583,999
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All