NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.09 -8.06%
(7/1 14:45) ◀
|
Wednesday, July 1, 2026 (2:50pm)
January 2026
|
▶ (7/1 14:55)
◀ 7/1 14:50 ▶

Option Volume

Detail
ℹ
Current (07/01 2:50pm) 614,614
Calls: 367,656 (60%)
Puts: 246,958 (40%)
Prior (06/30) 537,225
Calls: 338,090 (63%)
Puts: 199,135 (37%)
Current vs Prior +14.41%
Calls: +8.75% (Calls)
Puts: +24.02% (Puts)
Prior 7-Day Total 4,052,249
Calls: 2,436,354 (60%)
Puts: 1,615,895 (40%)
Prior 7-Day Average 578,892
Calls: 348,050 (60%)
Puts: 230,842 (40%)
Current vs Prior 7-Day Avg +6.17%
Calls: +5.63%
Puts: +6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:50pm) $350.76M
Calls: $151.70M (43%)
Puts: $199.06M (57%)
Prior (06/30) $387.77M
Calls: $265.87M (69%)
Puts: $121.90M (31%)
Current vs Prior -9.54%
Calls: -42.94%
Puts: +63.30%
Prior 7-Day Total $2.24B
Calls: $1.06B (47%)
Puts: $1.19B (53%)
Prior 7-Day Average $320.41M
Calls: $151.04M (47%)
Puts: $169.37M (53%)
Current vs Prior 7-Day Avg +9.47%
Calls: +0.44%
Puts: +17.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:50pm) 0.67
Prior (06/30) 0.59
Current vs Prior +14.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:50pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.57% | 13.40%10.57% | 13.40%13.40% | 24.89%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.42%
Calls: 2.25% | 2.27%
Puts: 2.90% | 2.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.806.90$6.851.5%3.3K0.4112.5K
$162.50Jul 105.505.60$5.551.8%4.0K0.42596
$185.00Jul 172.702.75$2.731.8%8230.202.0K
$175.00Jul 102.552.60$2.581.9%6.8K0.235.8K
$165.00Jul 104.704.80$4.752.1%10.2K0.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 105.405.50$5.451.8%6330.38706
$150.00Jul 319.9010.10$10.002.0%5140.381.8K
$149.00Jul 319.409.60$9.502.1%970.36221
$167.50Jul 1014.1014.40$14.252.1%2130.67849
$152.50Jul 249.209.40$9.302.2%720.40459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.6K0.073.7K
$170.00Jul 20.400.45$0.4311.6%24.9K0.1010.0K
$167.50Jul 20.600.70$0.6515.4%9.4K0.142.3K
$165.00Jul 20.901.00$0.9510.5%26.4K0.209.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.250.30$0.2817.9%2.7K0.075.3K
$146.00Jul 20.300.35$0.3215.6%5800.08815
$147.00Jul 20.400.45$0.4311.6%5560.101.6K
$126.00Jul 100.400.45$0.4311.6%1140.0521
$127.00Jul 100.450.50$0.4810.4%180.0540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 226.9029.50$28.209.2%20.99--
$130.00Jul 226.6029.40$28.0010.0%120.99108
$133.00Jul 223.2026.60$24.9013.7%30.997
$134.00Jul 222.2027.00$24.6019.5%40.9915
$135.00Jul 221.5023.20$22.357.6%480.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.6023.50$22.558.4%1171.00462
$182.50Jul 221.6026.00$23.8018.5%41.00103
$185.00Jul 224.2028.80$26.5017.4%231.00159
$187.50Jul 228.0031.10$29.5510.5%31.0043
$177.50Jul 219.6021.10$20.357.4%730.94271

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 410.3K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.901.00$0.9510.5%26.4K0.209.4K
$160.00Jul 22.102.15$2.132.3%25.6K0.3813.4K
$170.00Jul 20.400.45$0.4311.6%24.9K0.1010.0K
$162.50Jul 21.401.45$1.423.5%20.1K0.283.1K
$180.00Jul 101.952.00$1.982.5%12.0K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.905.10$5.004.0%39.0K0.6210.4K
$155.00Jul 22.252.30$2.282.2%16.5K0.388.3K
$150.00Jul 20.800.90$0.8511.8%15.4K0.1812.2K
$157.50Jul 23.403.50$3.452.9%13.1K0.513.6K
$152.50Jul 21.401.45$1.423.5%9.4K0.277.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.4%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31151.1%77.6%94.6%1.2K1.1K
$182.50Jul 2Aug 7142.0%78.6%80.7%9312.5K
$185.00Jul 2Aug 7141.3%78.7%79.5%2.4K4.2K
$130.00Jul 2Aug 7143.5%82.9%73.2%14116
$180.00Jul 2Aug 7131.1%78.3%67.5%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31151.1%77.6%94.6%676
$126.00Jul 2Jul 10164.5%86.6%90.0%11582
$127.00Jul 2Jul 10159.2%86.0%85.0%19269
$185.00Jul 2Jul 31141.3%77.1%83.2%26244
$182.50Jul 2Aug 7142.0%78.6%80.6%9103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 21.73, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.11$2.39$0.1121.73$170.11
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$167.50$170.00Jul 2$0.22$2.28$0.2210.36$167.72
$177.50$180.00Jul 10$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$147.00$146.00Jul 2$0.11$0.89$0.118.09$146.89
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$149.00$148.00Jul 2$0.15$0.85$0.155.67$148.85
$137.00$136.00Jul 10$0.15$0.85$0.155.67$136.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Jul 2$1.85$1.85$0.1512.33$141.85
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$135.00$140.00Jul 24$4.50$4.50$0.509.00$139.50
$136.00$140.00Jul 10$3.45$3.45$0.556.27$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 17$2.30$2.30$0.2011.50$182.70
$185.00$182.50Jul 31$2.30$2.30$0.2011.50$182.70
$175.00$172.50Jul 2$2.25$2.25$0.259.00$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.31, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.25143.5%83.4%
$134.00Jul 2Jul 10$0.50122.8%82.4%
$143.00Jul 2Jul 10$0.65106.2%78.8%
$144.00Jul 2Jul 10$1.05105.3%78.8%
$135.00Jul 2Jul 10$1.20117.7%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.40164.5%86.6%
$127.00Jul 2Jul 10$0.45159.2%86.0%
$128.00Jul 2Jul 10$0.50153.9%85.3%
$129.00Jul 2Jul 10$0.54149.0%84.4%
$130.00Jul 2Jul 10$0.60143.5%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.17% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.10$3.45$6.55$150.95$164.054.17%
$155.00Jul 2$4.45$2.28$6.73$148.27$161.734.28%
$160.00Jul 2$2.13$5.00$7.13$152.87$167.134.54%
$152.50Jul 2$6.10$1.42$7.52$144.98$160.024.79%
$162.50Jul 2$1.42$6.80$8.22$154.28$170.725.23%
$150.00Jul 2$7.95$0.85$8.80$141.20$158.805.60%
$149.00Jul 2$8.75$0.68$9.43$139.57$158.436.00%
$165.00Jul 2$0.95$8.85$9.80$155.20$174.806.24%
$148.00Jul 2$9.80$0.53$10.33$137.67$158.336.58%
$147.00Jul 2$10.60$0.43$11.03$135.97$158.037.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 2$0.65$0.53$1.18$146.82$168.68
$167.50$149.00Jul 2$0.65$0.68$1.33$147.67$168.83
$165.00$148.00Jul 2$0.95$0.53$1.48$146.52$166.48
$167.50$150.00Jul 2$0.65$0.85$1.50$148.50$169.00
$165.00$149.00Jul 2$0.95$0.68$1.63$147.37$166.63
$165.00$150.00Jul 2$0.95$0.85$1.80$148.20$166.80
$162.50$148.00Jul 2$1.42$0.53$1.95$146.05$164.45
$167.50$152.50Jul 2$0.65$1.42$2.07$150.43$169.57
$162.50$149.00Jul 2$1.42$0.68$2.10$146.90$164.60
$162.50$150.00Jul 2$1.42$0.85$2.27$147.73$164.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 15.67, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
148/149160/162Aug 7$2.25$0.259.00$146.75$162.25
149/150160/162Aug 7$2.25$0.259.00$147.75$162.25
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
143/144160/162Aug 7$2.20$0.307.33$141.80$162.20
144/145160/162Aug 7$2.20$0.307.33$142.80$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.75$4.25
$140.00$135.001:2Jul 17-$1.20$3.80
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 24-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.61%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.100.550.3%9.61%9.87%1214
$160.00Aug 7$14.100.531.9%8.98%10.83%9847
$157.50Jul 31$13.100.540.3%8.34%8.60%102162
$162.50Aug 7$12.900.503.4%8.21%11.66%10496
$160.00Jul 31$12.100.511.9%7.70%9.56%490547
$165.00Aug 7$11.900.475.0%7.58%12.61%2670
$167.50Aug 7$11.400.456.6%7.26%13.88%34695
$157.50Jul 24$11.300.530.3%7.19%7.45%46166
$162.50Jul 31$11.000.483.4%7.00%10.45%9172
$160.00Jul 24$10.400.501.9%6.62%8.47%252703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,656
Total Puts 246,958
Put/Call Ratio 0.67
Net Difference 120,698

Prior's Put/Call Breakdown

Total Calls 338,090
Total Puts 199,135
Put/Call Ratio 0.59
Net Difference 138,955

Prior 7-Day Put/Call Summary

Total Calls 2,436,354
Total Puts 1,615,895
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All