NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.00 -8.11%
(7/1 14:50) ◀
|
Wednesday, July 1, 2026 (2:55pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:55 ▶

Option Volume

Detail
ℹ
Current (07/01 2:55pm) 624,439
Calls: 372,121 (60%)
Puts: 252,318 (40%)
Prior (06/30) 540,766
Calls: 340,747 (63%)
Puts: 200,019 (37%)
Current vs Prior +15.47%
Calls: +9.21% (Calls)
Puts: +26.15% (Puts)
Prior 7-Day Total 4,123,258
Calls: 2,476,670 (60%)
Puts: 1,646,588 (40%)
Prior 7-Day Average 589,036
Calls: 353,810 (60%)
Puts: 235,226 (40%)
Current vs Prior 7-Day Avg +6.01%
Calls: +5.18%
Puts: +7.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:55pm) $361.50M
Calls: $152.25M (42%)
Puts: $209.25M (58%)
Prior (06/30) $390.89M
Calls: $269.11M (69%)
Puts: $121.78M (31%)
Current vs Prior -7.52%
Calls: -43.43%
Puts: +71.83%
Prior 7-Day Total $2.30B
Calls: $1.06B (46%)
Puts: $1.24B (54%)
Prior 7-Day Average $328.78M
Calls: $151.56M (46%)
Puts: $177.22M (54%)
Current vs Prior 7-Day Avg +9.95%
Calls: +0.45%
Puts: +18.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:55pm) 0.68
Prior (06/30) 0.59
Current vs Prior +15.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:55pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.51% | 13.44%10.51% | 13.44%13.44% | 24.87%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 4.81%
Calls: 2.30% | 5.85%
Puts: 5.71% | 3.77%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.806.90$6.851.5%3.4K0.4112.5K
$170.00Jul 175.305.40$5.351.9%4.5K0.344.8K
$177.50Jul 102.202.25$2.232.2%5980.20528
$155.00Jul 24.304.40$4.352.3%3.8K0.6116.9K
$160.00Jul 178.608.80$8.702.3%2.1K0.489.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 105.405.50$5.451.8%6370.39706
$150.00Jul 319.9010.10$10.002.0%5190.381.8K
$152.50Jul 249.309.50$9.402.1%720.41459
$155.00Jul 22.252.30$2.282.2%17.4K0.398.3K
$150.00Jul 104.404.50$4.452.2%3.5K0.342.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.7K0.073.7K
$170.00Jul 20.400.45$0.4311.6%25.0K0.1010.0K
$167.50Jul 20.600.65$0.637.9%9.4K0.142.3K
$165.00Jul 20.900.95$0.935.4%26.9K0.209.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.250.30$0.2817.9%2.8K0.075.3K
$146.00Jul 20.300.35$0.3215.6%7150.08815
$147.00Jul 20.400.45$0.4311.6%6140.101.6K
$126.00Jul 100.400.45$0.4311.6%1140.0521
$127.00Jul 100.450.50$0.4810.4%180.0540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 226.9029.50$28.209.2%20.99--
$130.00Jul 226.0027.80$26.906.7%130.99108
$133.00Jul 223.2026.60$24.9013.7%30.997
$134.00Jul 222.2026.60$24.4018.0%40.9915
$135.00Jul 221.3023.20$22.258.5%480.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 222.0024.70$23.3511.6%1171.00462
$182.50Jul 222.0027.10$24.5520.8%41.00103
$185.00Jul 224.5028.80$26.6516.1%231.00159
$187.50Jul 228.4031.30$29.859.7%31.0043
$177.50Jul 219.8021.40$20.607.8%730.94271

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 417.2K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.900.95$0.935.4%26.9K0.209.4K
$160.00Jul 22.052.10$2.082.4%26.2K0.3713.4K
$170.00Jul 20.400.45$0.4311.6%25.0K0.1010.0K
$162.50Jul 21.351.40$1.383.6%20.2K0.273.1K
$180.00Jul 101.902.00$1.955.1%12.1K0.1724.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.905.10$5.004.0%39.3K0.6310.4K
$155.00Jul 22.252.30$2.282.2%17.4K0.398.3K
$150.00Jul 20.800.85$0.836.0%15.7K0.1812.2K
$157.50Jul 23.403.60$3.505.7%13.4K0.523.6K
$152.50Jul 21.351.45$1.407.1%9.6K0.287.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.6%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.5%77.8%96.1%1.2K1.1K
$182.50Jul 2Aug 7143.5%78.5%82.7%9472.5K
$185.00Jul 2Aug 7142.7%78.9%80.8%2.4K4.2K
$130.00Jul 2Aug 7142.8%83.1%71.9%15116
$180.00Jul 2Aug 7132.6%78.5%68.9%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.5%77.8%96.1%676
$126.00Jul 2Jul 10163.7%85.8%90.8%11582
$127.00Jul 2Jul 10158.4%85.2%85.9%19269
$185.00Jul 2Jul 31142.7%77.3%84.6%26244
$182.50Jul 2Aug 7143.5%78.5%82.7%9103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 21.73, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.11$2.39$0.1121.73$170.11
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$167.50$170.00Jul 2$0.20$2.30$0.2011.50$167.70
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$132.00$131.00Jul 10$0.10$0.90$0.109.00$131.90
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$147.00$146.00Jul 2$0.11$0.89$0.118.09$146.89
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.75$4.75$0.2519.00$139.75
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$137.00$139.00Jul 2$1.80$1.80$0.209.00$138.80
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$135.00$140.00Aug 7$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 17$2.25$2.25$0.259.00$180.25
$175.00$172.50Jul 2$2.20$2.20$0.307.33$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.29, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.50122.0%80.9%
$130.00Jul 2Jul 10$0.70142.8%83.3%
$135.00Jul 2Jul 10$0.80116.9%80.8%
$143.00Jul 2Jul 10$0.95105.1%78.3%
$140.00Jul 2Jul 10$1.05107.1%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.40163.7%85.8%
$127.00Jul 2Jul 10$0.45158.4%85.2%
$128.00Jul 2Jul 10$0.50153.1%84.5%
$129.00Jul 2Jul 10$0.54148.1%83.6%
$130.00Jul 2Jul 10$0.62142.8%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.17% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.05$3.50$6.55$150.95$164.054.17%
$155.00Jul 2$4.35$2.28$6.63$148.37$161.634.22%
$160.00Jul 2$2.08$5.00$7.08$152.92$167.084.51%
$152.50Jul 2$5.90$1.40$7.30$145.20$159.804.65%
$162.50Jul 2$1.38$6.95$8.33$154.17$170.835.31%
$150.00Jul 2$7.75$0.83$8.58$141.42$158.585.46%
$149.00Jul 2$8.55$0.68$9.23$139.77$158.235.88%
$148.00Jul 2$9.40$0.53$9.93$138.07$157.936.32%
$165.00Jul 2$0.93$9.05$9.98$155.02$174.986.36%
$147.00Jul 2$10.50$0.43$10.93$136.07$157.936.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 2$0.63$0.53$1.16$146.84$168.66
$167.50$149.00Jul 2$0.63$0.68$1.31$147.69$168.81
$165.00$148.00Jul 2$0.93$0.53$1.46$146.54$166.46
$167.50$150.00Jul 2$0.63$0.83$1.46$148.54$168.96
$165.00$149.00Jul 2$0.93$0.68$1.61$147.39$166.61
$165.00$150.00Jul 2$0.93$0.83$1.76$148.24$166.76
$162.50$148.00Jul 2$1.38$0.53$1.91$146.09$164.41
$167.50$152.50Jul 2$0.63$1.40$2.03$150.47$169.53
$162.50$149.00Jul 2$1.38$0.68$2.06$146.94$164.56
$162.50$150.00Jul 2$1.38$0.83$2.21$147.79$164.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 15.67, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
130/135140/145Jul 24$4.70$0.3015.67$130.30$144.70
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
148/149152/155Aug 7$2.35$0.1515.67$146.65$154.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00
$165.00$167.50$170.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.75$4.25
$140.00$135.001:2Jul 17-$1.20$3.80
$135.00$130.001:2Jul 24-$1.40$3.60
$145.00$140.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.55%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.000.550.3%9.55%9.87%1214
$160.00Aug 7$14.200.531.9%9.04%10.96%9947
$162.50Aug 7$12.900.503.5%8.22%11.72%10496
$157.50Jul 31$12.700.530.3%8.09%8.41%105162
$160.00Jul 31$11.900.511.9%7.58%9.49%498547
$165.00Aug 7$11.900.475.1%7.58%12.68%2670
$157.50Jul 24$11.100.530.3%7.07%7.39%51166
$162.50Jul 31$10.800.483.5%6.88%10.38%13272
$160.00Jul 24$10.300.491.9%6.56%8.47%274703
$170.00Aug 7$10.200.428.3%6.50%14.78%299166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,121
Total Puts 252,318
Put/Call Ratio 0.68
Net Difference 119,803

Prior's Put/Call Breakdown

Total Calls 340,747
Total Puts 200,019
Put/Call Ratio 0.59
Net Difference 140,728

Prior 7-Day Put/Call Summary

Total Calls 2,476,670
Total Puts 1,646,588
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All