NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.65 -7.73%
(7/1 14:55) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 632,200
Calls: 377,295 (60%)
Puts: 254,905 (40%)
Prior (06/30) 543,964
Calls: 342,597 (63%)
Puts: 201,367 (37%)
Current vs Prior +16.22%
Calls: +10.13% (Calls)
Puts: +26.59% (Puts)
Prior 7-Day Total 4,194,421
Calls: 2,515,599 (60%)
Puts: 1,678,822 (40%)
Prior 7-Day Average 599,203
Calls: 359,371 (60%)
Puts: 239,831 (40%)
Current vs Prior 7-Day Avg +5.51%
Calls: +4.99%
Puts: +6.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $363.75M
Calls: $159.81M (44%)
Puts: $203.94M (56%)
Prior (06/30) $395.10M
Calls: $272.48M (69%)
Puts: $122.62M (31%)
Current vs Prior -7.94%
Calls: -41.35%
Puts: +66.32%
Prior 7-Day Total $2.37B
Calls: $1.07B (45%)
Puts: $1.29B (55%)
Prior 7-Day Average $337.88M
Calls: $152.89M (45%)
Puts: $184.99M (55%)
Current vs Prior 7-Day Avg +7.66%
Calls: +4.53%
Puts: +10.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.68
Prior (06/30) 0.59
Current vs Prior +14.95%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.56% | 13.42%10.56% | 13.42%13.42% | 24.80%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 4.26%
Calls: 2.99% | 5.13%
Puts: 4.35% | 3.39%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 102.652.70$2.681.9%6.9K0.245.8K
$172.50Jul 174.905.00$4.952.0%3360.32643
$165.00Jul 248.708.90$8.802.3%2750.44541
$180.00Jul 102.002.05$2.032.5%12.2K0.1824.9K
$155.00Jul 1711.2011.50$11.352.6%2640.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.206.30$6.251.6%2.5K0.3539.0K
$150.00Jul 319.609.80$9.702.1%5190.371.8K
$152.50Jul 248.909.10$9.002.2%730.40459
$155.00Jul 22.002.05$2.032.5%17.7K0.358.3K
$150.00Jul 247.808.00$7.902.5%3400.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.7K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$167.50Jul 20.650.75$0.7014.3%9.6K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%7290.07815
$127.00Jul 100.400.45$0.4311.6%180.0540
$128.00Jul 100.450.50$0.4810.4%860.05162
$129.00Jul 100.500.55$0.539.4%700.06128
$149.00Jul 20.550.60$0.578.8%1.3K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 226.9029.50$28.209.2%20.99--
$130.00Jul 226.0028.50$27.259.2%130.99108
$133.00Jul 223.2026.60$24.9013.7%30.997
$134.00Jul 222.2026.60$24.4018.0%40.9915
$135.00Jul 221.6023.20$22.407.1%480.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 222.0024.70$23.3511.6%1171.00462
$182.50Jul 222.0027.10$24.5520.8%41.00103
$185.00Jul 224.5028.80$26.6516.1%231.00159
$187.50Jul 228.4031.30$29.859.7%31.0043
$177.50Jul 219.6020.60$20.105.0%730.94271

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 421.6K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.001.05$1.024.9%27.1K0.229.4K
$160.00Jul 22.252.35$2.304.3%26.9K0.4113.4K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$162.50Jul 21.501.60$1.556.5%20.3K0.303.1K
$180.00Jul 102.002.05$2.032.5%12.2K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.504.70$4.604.3%39.5K0.6010.4K
$155.00Jul 22.002.05$2.032.5%17.7K0.358.3K
$150.00Jul 20.700.75$0.736.8%15.9K0.1612.2K
$157.50Jul 23.103.20$3.153.2%13.6K0.483.6K
$152.50Jul 21.201.25$1.234.1%9.6K0.257.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 44.3%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31148.9%78.5%89.5%1.2K1.1K
$130.00Jul 2Aug 7146.5%82.4%77.7%15116
$182.50Jul 2Aug 7139.5%79.1%76.3%9502.5K
$185.00Jul 2Aug 7139.0%79.5%74.8%2.4K4.2K
$180.00Jul 2Aug 7128.5%79.0%62.6%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10162.1%85.2%90.3%19269
$187.50Jul 2Jul 31148.9%78.5%89.5%676
$128.00Jul 2Jul 10157.1%84.6%85.6%86400
$129.00Jul 2Jul 10151.6%83.9%80.7%91707
$130.00Jul 2Aug 7146.5%82.4%77.7%3901.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 14.63, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$167.50$170.00Jul 2$0.22$2.28$0.2210.36$167.72
$177.50$180.00Jul 10$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.75$4.75$0.2519.00$139.75
$130.00$135.00Jul 31$4.55$4.55$0.4510.11$134.55
$137.00$139.00Jul 2$1.80$1.80$0.209.00$138.80
$143.00$144.00Jul 2$0.85$0.85$0.155.67$143.85
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$167.50$165.00Jul 2$2.25$2.25$0.259.00$165.25
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.35, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.50125.8%81.4%
$130.00Jul 2Jul 10$1.05146.5%83.8%
$135.00Jul 2Jul 10$1.20120.7%81.0%
$187.50Jul 2Jul 10$1.30148.9%91.8%
$143.00Jul 2Jul 10$1.45103.1%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40162.1%85.2%
$128.00Jul 2Jul 10$0.45157.1%84.6%
$129.00Jul 2Jul 10$0.50151.6%83.9%
$130.00Jul 2Jul 10$0.57146.5%83.8%
$131.00Jul 2Jul 10$0.62141.3%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.12% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.35$3.15$6.50$151.00$164.004.12%
$155.00Jul 2$4.70$2.03$6.73$148.27$161.734.27%
$160.00Jul 2$2.30$4.60$6.90$153.10$166.904.38%
$152.50Jul 2$6.50$1.23$7.73$144.77$160.234.90%
$162.50Jul 2$1.55$6.30$7.85$154.65$170.354.98%
$150.00Jul 2$8.45$0.73$9.18$140.82$159.185.82%
$165.00Jul 2$1.02$8.30$9.32$155.68$174.325.91%
$149.00Jul 2$9.25$0.57$9.82$139.18$158.826.23%
$148.00Jul 2$9.85$0.45$10.30$137.70$158.306.53%
$147.00Jul 2$10.55$0.35$10.90$136.10$157.906.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.57$1.05$147.95$171.05
$170.00$150.00Jul 2$0.48$0.73$1.21$148.79$171.21
$167.50$149.00Jul 2$0.70$0.57$1.27$147.73$168.77
$167.50$150.00Jul 2$0.70$0.73$1.43$148.57$168.93
$165.00$149.00Jul 2$1.02$0.57$1.59$147.41$166.59
$170.00$152.50Jul 2$0.48$1.23$1.71$150.79$171.71
$165.00$150.00Jul 2$1.02$0.73$1.75$148.25$166.75
$167.50$152.50Jul 2$0.70$1.23$1.93$150.57$169.43
$162.50$149.00Jul 2$1.55$0.57$2.12$146.88$164.62
$165.00$152.50Jul 2$1.02$1.23$2.25$150.25$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 15.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
130/135140/145Jul 17$4.65$0.3513.29$130.35$144.65
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
146/147160/162Aug 7$2.30$0.2011.50$144.70$162.30
135/136143/144Jul 10$0.90$0.109.00$135.10$143.90
138/139142/143Jul 10$0.90$0.109.00$138.10$142.90
139/140142/143Jul 10$0.90$0.109.00$139.10$142.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.15$4.8532.33
$165.00$167.50$170.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.70, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.70$4.30
$140.00$135.001:2Jul 17-$1.10$3.90
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.70$3.30
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.01%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.200.531.5%9.01%10.50%9947
$162.50Aug 7$12.900.503.1%8.18%11.26%10496
$160.00Jul 31$12.200.511.5%7.74%9.23%504547
$165.00Aug 7$11.900.474.7%7.55%12.21%2970
$162.50Jul 31$11.100.483.1%7.04%10.12%13372
$160.00Jul 24$10.600.501.5%6.72%8.21%298703
$165.00Jul 31$10.200.454.7%6.47%11.13%729653
$170.00Aug 7$10.200.437.8%6.47%14.30%300166
$167.50Aug 7$9.900.446.2%6.28%12.53%35695
$172.50Aug 7$9.900.419.4%6.28%15.70%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,295
Total Puts 254,905
Put/Call Ratio 0.68
Net Difference 122,390

Prior's Put/Call Breakdown

Total Calls 342,597
Total Puts 201,367
Put/Call Ratio 0.59
Net Difference 141,230

Prior 7-Day Put/Call Summary

Total Calls 2,515,599
Total Puts 1,678,822
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All