NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.20 -7.41%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 15:10)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 636,919
Calls: 380,132 (60%)
Puts: 256,787 (40%)
Prior (06/30) 546,676
Calls: 344,612 (63%)
Puts: 202,064 (37%)
Current vs Prior +16.51%
Calls: +10.31% (Calls)
Puts: +27.08% (Puts)
Prior 7-Day Total 4,263,454
Calls: 2,554,206 (60%)
Puts: 1,709,248 (40%)
Prior 7-Day Average 609,064
Calls: 364,886 (60%)
Puts: 244,178 (40%)
Current vs Prior 7-Day Avg +4.57%
Calls: +4.18%
Puts: +5.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $365.07M
Calls: $164.28M (45%)
Puts: $200.80M (55%)
Prior (06/30) $392.66M
Calls: $267.85M (68%)
Puts: $124.81M (32%)
Current vs Prior -7.02%
Calls: -38.67%
Puts: +60.89%
Prior 7-Day Total $2.43B
Calls: $1.09B (45%)
Puts: $1.34B (55%)
Prior 7-Day Average $346.61M
Calls: $155.80M (45%)
Puts: $190.81M (55%)
Current vs Prior 7-Day Avg +5.33%
Calls: +5.44%
Puts: +5.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.68
Prior (06/30) 0.59
Current vs Prior +15.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +0.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.52% | 13.40%10.52% | 13.40%13.40% | 24.84%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 4.24%
Calls: 2.74% | 5.00%
Puts: 4.76% | 3.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 105.906.00$5.951.7%4.0K0.44596
$170.00Jul 175.705.80$5.751.7%4.5K0.354.8K
$155.00Jul 25.005.10$5.052.0%4.0K0.6616.9K
$165.00Jul 105.005.10$5.052.0%10.4K0.393.7K
$160.00Jul 22.452.50$2.482.0%27.5K0.4213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 107.207.30$7.251.4%1.8K0.46894
$165.00Jul 1713.8014.00$13.901.4%3.9K0.578.1K
$157.50Jul 22.802.85$2.831.8%13.9K0.463.6K
$152.50Jul 104.905.00$4.952.0%6930.36706
$149.00Jul 319.009.20$9.102.2%970.36221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.7K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$167.50Jul 20.700.75$0.736.8%9.6K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%6270.081.6K
$127.00Jul 100.400.45$0.4311.6%200.0540
$128.00Jul 100.450.50$0.4810.4%860.05162
$149.00Jul 20.500.55$0.539.4%1.3K0.121.0K
$129.00Jul 100.500.55$0.539.4%700.06128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0029.60$28.805.6%20.99--
$130.00Jul 227.3028.50$27.904.3%140.99108
$133.00Jul 223.2026.60$24.9013.7%30.997
$134.00Jul 223.0026.60$24.8014.5%40.9915
$135.00Jul 222.4023.90$23.156.5%500.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.5024.00$22.7511.0%1771.00462
$182.50Jul 222.0027.10$24.5520.8%41.00103
$185.00Jul 224.5028.80$26.6516.1%231.00159
$187.50Jul 228.4031.30$29.859.7%31.0043
$177.50Jul 219.1020.20$19.655.6%730.93271

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 424.7K, top 39.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.452.50$2.482.0%27.5K0.4213.4K
$165.00Jul 21.051.10$1.084.6%27.3K0.229.4K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$162.50Jul 21.651.70$1.673.0%20.3K0.313.1K
$180.00Jul 102.052.10$2.082.4%12.2K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.104.30$4.204.8%39.6K0.5810.4K
$155.00Jul 21.801.85$1.832.7%17.8K0.348.3K
$150.00Jul 20.600.70$0.6515.4%16.1K0.1512.2K
$157.50Jul 22.802.85$2.831.8%13.9K0.463.6K
$152.50Jul 21.101.15$1.134.4%9.7K0.237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.2%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31147.4%78.4%88.1%1.2K1.1K
$130.00Jul 2Aug 7148.2%82.0%80.8%16116
$182.50Jul 2Aug 7137.9%80.0%72.3%9502.5K
$185.00Jul 2Aug 7137.5%80.2%71.5%2.4K4.2K
$180.00Jul 2Aug 7126.9%79.9%58.8%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10163.8%85.9%90.8%21269
$187.50Jul 2Jul 31147.4%78.4%88.1%676
$128.00Jul 2Jul 10158.6%85.3%85.8%86400
$129.00Jul 2Jul 10153.3%84.6%81.2%91707
$130.00Jul 2Aug 7148.2%82.0%80.8%3901.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 15.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$149.00$148.00Jul 2$0.13$0.87$0.136.69$148.87
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.75$4.75$0.2519.00$139.75
$135.00$137.00Jul 2$1.85$1.85$0.1512.33$136.85
$137.00$140.00Jul 10$2.75$2.75$0.2511.00$139.75
$130.00$135.00Jul 31$4.55$4.55$0.4510.11$134.55
$137.00$139.00Jul 2$1.80$1.80$0.209.00$138.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.40$2.40$0.1024.00$180.10
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.30, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.60148.2%83.7%
$134.00Jul 2Jul 10$0.60127.4%81.6%
$135.00Jul 2Jul 10$0.70122.3%80.6%
$137.00Jul 2Jul 10$0.95112.2%79.8%
$187.50Jul 2Jul 10$1.32147.4%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40163.8%85.9%
$128.00Jul 2Jul 10$0.45158.6%85.3%
$129.00Jul 2Jul 10$0.50153.3%84.6%
$130.00Jul 2Jul 10$0.54148.2%83.7%
$131.00Jul 2Jul 10$0.60143.0%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.10% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.65$2.83$6.48$151.02$163.984.10%
$160.00Jul 2$2.48$4.20$6.68$153.32$166.684.22%
$155.00Jul 2$5.05$1.83$6.88$148.12$161.884.35%
$162.50Jul 2$1.67$6.00$7.67$154.83$170.174.85%
$152.50Jul 2$6.85$1.13$7.98$144.52$160.485.04%
$165.00Jul 2$1.08$7.90$8.98$156.02$173.985.68%
$150.00Jul 2$8.75$0.65$9.40$140.60$159.405.94%
$149.00Jul 2$9.55$0.53$10.08$138.92$159.086.37%
$148.00Jul 2$10.15$0.40$10.55$137.45$158.556.67%
$167.50Jul 2$0.73$10.05$10.78$156.72$178.286.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.64% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.53$1.01$147.99$171.01
$170.00$150.00Jul 2$0.48$0.65$1.13$148.87$171.13
$167.50$149.00Jul 2$0.73$0.53$1.26$147.74$168.76
$167.50$150.00Jul 2$0.73$0.65$1.38$148.62$168.88
$165.00$149.00Jul 2$1.08$0.53$1.61$147.39$166.61
$170.00$152.50Jul 2$0.48$1.13$1.61$150.89$171.61
$165.00$150.00Jul 2$1.08$0.65$1.73$148.27$166.73
$167.50$152.50Jul 2$0.73$1.13$1.86$150.64$169.36
$162.50$149.00Jul 2$1.67$0.53$2.20$146.80$164.70
$165.00$152.50Jul 2$1.08$1.13$2.21$150.29$167.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 24.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
148/149160/162Aug 7$2.40$0.1024.00$146.60$162.40
135/136137/140Jul 10$2.85$0.1519.00$133.15$139.85
140/143149/150Jul 31$2.80$0.2014.00$140.20$151.80
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
144/145160/162Aug 7$2.30$0.2011.50$142.70$162.30
145/146160/162Aug 7$2.30$0.2011.50$143.70$162.30
146/147160/162Aug 7$2.30$0.2011.50$144.70$162.30
147/148160/162Aug 7$2.30$0.2011.50$145.70$162.30
149/150160/162Aug 7$2.30$0.2011.50$147.70$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 2$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.65, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.07$3.93
$135.00$130.001:2Jul 24-$1.34$3.66
$145.00$140.001:2Jul 17-$1.76$3.24
$140.00$135.001:2Jul 24-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.17%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.1%9.17%10.30%9947
$162.50Aug 7$12.900.502.7%8.15%10.87%10496
$160.00Jul 31$12.600.511.1%7.96%9.10%504547
$165.00Aug 7$11.900.474.3%7.52%11.82%2970
$162.50Jul 31$11.300.482.7%7.14%9.86%13472
$160.00Jul 24$10.600.511.1%6.70%7.84%309703
$170.00Aug 7$10.500.437.5%6.64%14.10%302166
$165.00Jul 31$10.400.464.3%6.57%10.87%743653
$172.50Aug 7$10.100.419.0%6.38%15.42%337
$167.50Aug 7$9.900.445.9%6.26%12.14%35695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,132
Total Puts 256,787
Put/Call Ratio 0.68
Net Difference 123,345

Prior's Put/Call Breakdown

Total Calls 344,612
Total Puts 202,064
Put/Call Ratio 0.59
Net Difference 142,548

Prior 7-Day Put/Call Summary

Total Calls 2,554,206
Total Puts 1,709,248
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All