NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.79 -7.65%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (3:10pm)
January 2026
|
▶ (7/1 15:15)
◀ 7/1 15:10 ▶

Option Volume

Detail
ℹ
Current (07/01 3:10pm) 662,166
Calls: 383,279 (58%)
Puts: 278,887 (42%)
Prior (06/30) 552,379
Calls: 348,831 (63%)
Puts: 203,548 (37%)
Current vs Prior +19.88%
Calls: +9.88% (Calls)
Puts: +37.01% (Puts)
Prior 7-Day Total 4,312,222
Calls: 2,581,530 (60%)
Puts: 1,730,692 (40%)
Prior 7-Day Average 616,031
Calls: 368,790 (60%)
Puts: 247,241 (40%)
Current vs Prior 7-Day Avg +7.49%
Calls: +3.93%
Puts: +12.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:10pm) $408.65M
Calls: $165.59M (41%)
Puts: $243.07M (59%)
Prior (06/30) $401.22M
Calls: $276.32M (69%)
Puts: $124.91M (31%)
Current vs Prior +1.85%
Calls: -40.07%
Puts: +94.60%
Prior 7-Day Total $2.47B
Calls: $1.10B (45%)
Puts: $1.36B (55%)
Prior 7-Day Average $352.26M
Calls: $157.70M (45%)
Puts: $194.56M (55%)
Current vs Prior 7-Day Avg +16.01%
Calls: +5.00%
Puts: +24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:10pm) 0.73
Prior (06/30) 0.58
Current vs Prior +24.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +8.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:10pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.62% | 13.50%10.62% | 13.50%13.50% | 25.07%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 4.16%
Calls: 5.88% | 3.77%
Puts: 2.25% | 4.55%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 105.805.90$5.851.7%4.1K0.43596
$170.00Jul 175.605.70$5.651.8%4.6K0.354.8K
$160.00Jul 22.302.35$2.332.1%27.8K0.4113.4K
$167.50Jul 104.204.30$4.252.4%1.6K0.341.9K
$167.50Jul 248.008.20$8.102.5%1920.41363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 247.908.00$7.951.3%3420.361.4K
$152.50Jul 177.207.30$7.251.4%6350.381.3K
$152.50Jul 3110.8011.00$10.901.8%550.39128
$145.00Jul 102.652.70$2.681.9%1.6K0.221.2K
$149.00Jul 319.209.40$9.302.2%970.35221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.7K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$167.50Jul 20.650.70$0.687.4%9.7K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%7320.07815
$148.00Jul 20.400.45$0.4311.6%8660.101.9K
$127.00Jul 100.400.45$0.4311.6%200.0540
$128.00Jul 100.450.50$0.4810.4%870.05162
$129.00Jul 100.500.55$0.539.4%700.06128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0029.70$28.855.9%21.00--
$130.00Jul 227.3028.20$27.753.2%141.00108
$133.00Jul 223.2026.60$24.9013.7%31.007
$134.00Jul 223.1026.60$24.8514.1%41.0015
$135.00Jul 222.5023.50$23.004.3%531.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.4031.50$29.9510.4%30.9843
$185.00Jul 224.5028.80$26.6516.1%230.98159
$182.50Jul 222.0027.10$24.5520.8%40.97103
$180.00Jul 221.5024.00$22.7511.0%1770.97462
$177.50Jul 219.0020.50$19.757.6%740.96271

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 427.3K, top 39.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.302.35$2.332.1%27.8K0.4113.4K
$165.00Jul 21.001.05$1.024.9%27.5K0.229.4K
$170.00Jul 20.450.50$0.4810.4%25.2K0.1110.0K
$162.50Jul 21.551.60$1.583.2%20.4K0.303.1K
$180.00Jul 101.952.05$2.005.0%12.3K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.404.50$4.452.2%39.6K0.5910.4K
$155.00Jul 21.901.95$1.922.6%18.1K0.358.3K
$150.00Jul 20.650.70$0.687.4%16.2K0.1512.2K
$157.50Jul 23.003.10$3.053.3%14.0K0.473.6K
$152.50Jul 21.151.20$1.174.3%9.7K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 43.1%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31149.0%77.5%92.1%1.2K1.1K
$130.00Jul 2Aug 7147.3%83.0%77.5%16116
$182.50Jul 2Aug 7139.6%79.8%74.9%9502.5K
$185.00Jul 2Aug 7139.1%80.0%73.9%2.4K4.2K
$180.00Jul 2Aug 7128.6%79.7%61.4%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31149.0%77.5%92.2%676
$127.00Jul 2Jul 10162.9%85.7%90.1%21269
$128.00Jul 2Jul 10157.9%85.2%85.4%87400
$129.00Jul 2Jul 10152.4%84.4%80.4%91707
$185.00Jul 2Jul 31139.1%77.3%80.1%26244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 14.63, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$167.50$170.00Jul 2$0.20$2.30$0.2011.50$167.70
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$150.00$149.00Jul 2$0.13$0.87$0.136.69$149.87
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 2$2.85$2.85$0.1519.00$132.85
$135.00$140.00Jul 24$4.70$4.70$0.3015.67$139.70
$137.00$140.00Jul 10$2.80$2.80$0.2014.00$139.80
$130.00$135.00Jul 31$4.55$4.55$0.4510.11$134.55
$137.00$139.00Jul 2$1.80$1.80$0.209.00$138.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$170.00$167.50Aug 7$2.35$2.35$0.1515.67$167.65
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75
$180.00$177.50Jul 24$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.31, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.55126.5%81.4%
$130.00Jul 2Jul 10$0.95147.3%83.6%
$137.00Jul 2Jul 10$1.05111.4%80.1%
$135.00Jul 2Jul 10$1.10121.4%81.0%
$187.50Jul 2Jul 10$1.30149.0%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40162.9%85.7%
$128.00Jul 2Jul 10$0.45157.9%85.2%
$129.00Jul 2Jul 10$0.50152.4%84.4%
$130.00Jul 2Jul 10$0.54147.3%83.6%
$131.00Jul 2Jul 10$0.62142.1%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.09% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.40$3.05$6.45$151.05$163.954.09%
$155.00Jul 2$4.80$1.92$6.72$148.28$161.724.26%
$160.00Jul 2$2.33$4.45$6.78$153.22$166.784.30%
$162.50Jul 2$1.58$6.15$7.73$154.77$170.234.90%
$152.50Jul 2$6.65$1.17$7.82$144.68$160.324.96%
$165.00Jul 2$1.02$8.15$9.17$155.83$174.175.81%
$150.00Jul 2$8.55$0.68$9.23$140.77$159.235.85%
$149.00Jul 2$9.40$0.55$9.95$139.05$158.956.31%
$148.00Jul 2$10.30$0.43$10.73$137.27$158.736.80%
$167.50Jul 2$0.68$10.25$10.93$156.57$178.436.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.55$1.03$147.97$171.03
$170.00$150.00Jul 2$0.48$0.68$1.16$148.84$171.16
$167.50$149.00Jul 2$0.68$0.55$1.23$147.77$168.73
$167.50$150.00Jul 2$0.68$0.68$1.36$148.64$168.86
$165.00$149.00Jul 2$1.02$0.55$1.57$147.43$166.57
$170.00$152.50Jul 2$0.48$1.17$1.65$150.85$171.65
$165.00$150.00Jul 2$1.02$0.68$1.70$148.30$166.70
$167.50$152.50Jul 2$0.68$1.17$1.85$150.65$169.35
$162.50$149.00Jul 2$1.58$0.55$2.13$146.87$164.63
$165.00$152.50Jul 2$1.02$1.17$2.19$150.31$167.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 24.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150160/162Aug 7$2.40$0.1024.00$147.60$162.40
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
143/144160/162Aug 7$2.30$0.2011.50$141.70$162.30
144/145160/162Aug 7$2.30$0.2011.50$142.70$162.30
145/146160/162Aug 7$2.30$0.2011.50$143.70$162.30
146/147160/162Aug 7$2.30$0.2011.50$144.70$162.30
147/148160/162Aug 7$2.30$0.2011.50$145.70$162.30
148/149160/162Aug 7$2.30$0.2011.50$146.70$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.68, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.68$4.32
$140.00$135.001:2Jul 17-$1.06$3.94
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.70$3.30
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.19%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.4%9.19%10.59%9947
$162.50Aug 7$12.900.503.0%8.18%11.16%10496
$160.00Jul 31$12.500.521.4%7.92%9.32%517547
$165.00Aug 7$11.900.484.6%7.54%12.11%2970
$162.50Jul 31$11.300.493.0%7.16%10.15%13472
$160.00Jul 24$10.700.511.4%6.78%8.18%315703
$170.00Aug 7$10.500.437.7%6.65%14.39%303166
$165.00Jul 31$10.400.464.6%6.59%11.16%744653
$172.50Aug 7$10.100.419.3%6.40%15.72%337
$167.50Aug 7$9.900.456.2%6.27%12.43%35695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,279
Total Puts 278,887
Put/Call Ratio 0.73
Net Difference 104,392

Prior's Put/Call Breakdown

Total Calls 348,831
Total Puts 203,548
Put/Call Ratio 0.58
Net Difference 145,283

Prior 7-Day Put/Call Summary

Total Calls 2,581,530
Total Puts 1,730,692
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All