NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.42 -7.28%
(7/1 15:10) ◀
|
Wednesday, July 1, 2026 (3:15pm)
January 2026
|
▶ (7/1 15:20)
◀ 7/1 15:15 ▶

Option Volume

Detail
ℹ
Current (07/01 3:15pm) 710,624
Calls: 430,188 (61%)
Puts: 280,436 (39%)
Prior (06/30) 555,778
Calls: 350,901 (63%)
Puts: 204,877 (37%)
Current vs Prior +27.86%
Calls: +22.60% (Calls)
Puts: +36.88% (Puts)
Prior 7-Day Total 4,376,399
Calls: 2,604,751 (60%)
Puts: 1,771,648 (40%)
Prior 7-Day Average 625,199
Calls: 372,107 (60%)
Puts: 253,092 (40%)
Current vs Prior 7-Day Avg +13.66%
Calls: +15.61%
Puts: +10.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:15pm) $411.01M
Calls: $170.58M (42%)
Puts: $240.43M (58%)
Prior (06/30) $411.87M
Calls: $288.15M (70%)
Puts: $123.71M (30%)
Current vs Prior -0.21%
Calls: -40.80%
Puts: +94.35%
Prior 7-Day Total $2.53B
Calls: $1.11B (44%)
Puts: $1.43B (56%)
Prior 7-Day Average $362.04M
Calls: $158.32M (44%)
Puts: $203.72M (56%)
Current vs Prior 7-Day Avg +13.53%
Calls: +7.74%
Puts: +18.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:15pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:15pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.60% | 13.51%10.60% | 13.51%13.51% | 25.06%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 3.54%
Calls: 5.41% | 2.44%
Puts: 4.88% | 4.65%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.309.40$9.351.1%2.2K0.509.7K
$162.50Jul 106.006.10$6.051.7%4.1K0.44596
$170.00Jul 175.805.90$5.851.7%4.6K0.364.8K
$165.00Jul 105.105.20$5.151.9%10.6K0.403.7K
$160.00Jul 22.502.55$2.532.0%28.2K0.4313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 102.802.85$2.831.8%4550.23276
$157.50Jul 22.702.75$2.731.8%14.0K0.453.6K
$145.00Jul 102.552.60$2.581.9%1.6K0.221.2K
$152.50Jul 104.905.00$4.952.0%7140.36706
$152.50Jul 248.809.00$8.902.2%730.39459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.7K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.3K0.1110.0K
$167.50Jul 20.700.75$0.736.8%9.7K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%6320.071.6K
$148.00Jul 20.350.40$0.3813.2%8670.091.9K
$127.00Jul 100.400.45$0.4311.6%200.0540
$149.00Jul 20.450.50$0.4810.4%1.3K0.121.0K
$128.00Jul 100.450.50$0.4810.4%870.05162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.5029.70$29.104.1%20.99--
$130.00Jul 227.5029.30$28.406.3%140.99108
$133.00Jul 224.5026.30$25.407.1%30.997
$134.00Jul 223.5025.30$24.407.4%40.9915
$135.00Jul 222.6023.60$23.104.3%530.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.5022.70$22.105.4%1771.00462
$182.50Jul 223.3025.20$24.257.8%41.00103
$185.00Jul 226.0027.70$26.856.3%231.00159
$187.50Jul 228.4030.10$29.255.8%31.0043
$190.00Jul 231.2032.60$31.904.4%351.00155

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 440.4K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.502.55$2.532.0%28.2K0.4313.4K
$165.00Jul 21.101.15$1.134.4%27.5K0.239.4K
$170.00Jul 20.450.50$0.4810.4%25.3K0.1110.0K
$162.50Jul 21.651.70$1.673.0%20.5K0.323.1K
$180.00Jul 102.052.15$2.104.8%12.4K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.004.20$4.104.9%39.7K0.5710.4K
$155.00Jul 21.701.80$1.755.7%18.3K0.338.3K
$150.00Jul 20.600.65$0.637.9%16.2K0.1412.2K
$157.50Jul 22.702.75$2.731.8%14.0K0.453.6K
$152.50Jul 21.051.10$1.084.6%9.8K0.227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 43.6%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7156.6%81.1%93.1%6.8K7.1K
$187.50Jul 2Jul 31146.9%79.2%85.4%1.2K1.1K
$130.00Jul 2Aug 7149.7%82.8%80.8%16116
$182.50Jul 2Aug 7137.3%80.8%69.8%9502.5K
$185.00Jul 2Aug 7137.0%80.8%69.6%2.4K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7156.6%81.1%93.1%36171
$127.00Jul 2Jul 10165.1%86.5%91.0%21269
$128.00Jul 2Jul 10159.8%85.9%86.0%87400
$187.50Jul 2Jul 31146.9%79.2%85.4%676
$129.00Jul 2Jul 10154.6%84.3%83.4%91707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$150.00$149.00Jul 2$0.15$0.85$0.155.67$149.85
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.65$4.65$0.3513.29$139.65
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$128.00$130.00Jul 10$1.75$1.75$0.257.00$129.75
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.40$2.40$0.1024.00$185.10
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$170.00$167.50Aug 7$2.35$2.35$0.1515.67$167.65
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.31, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.70149.7%84.4%
$137.00Jul 2Jul 10$0.95113.4%80.0%
$134.00Jul 2Jul 10$1.00128.7%81.6%
$190.00Jul 2Jul 10$1.17156.6%92.2%
$187.50Jul 2Jul 10$1.32146.9%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40165.1%86.5%
$128.00Jul 2Jul 10$0.45159.8%85.9%
$129.00Jul 2Jul 10$0.47154.6%84.3%
$130.00Jul 2Jul 10$0.54149.8%84.4%
$131.00Jul 2Jul 10$0.60144.4%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.06% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.70$2.73$6.43$151.07$163.934.06%
$160.00Jul 2$2.53$4.10$6.63$153.37$166.634.19%
$155.00Jul 2$5.20$1.75$6.95$148.05$161.954.39%
$162.50Jul 2$1.67$5.85$7.52$154.98$170.024.75%
$152.50Jul 2$6.95$1.08$8.03$144.47$160.535.07%
$165.00Jul 2$1.13$7.75$8.88$156.12$173.885.61%
$150.00Jul 2$8.75$0.63$9.38$140.62$159.385.92%
$149.00Jul 2$9.60$0.48$10.08$138.92$159.086.36%
$167.50Jul 2$0.73$9.85$10.58$156.92$178.086.68%
$148.00Jul 2$10.45$0.38$10.83$137.17$158.836.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.48$0.96$148.04$170.96
$170.00$150.00Jul 2$0.48$0.63$1.11$148.89$171.11
$167.50$149.00Jul 2$0.73$0.48$1.21$147.79$168.71
$167.50$150.00Jul 2$0.73$0.63$1.36$148.64$168.86
$170.00$152.50Jul 2$0.48$1.08$1.56$150.94$171.56
$165.00$149.00Jul 2$1.13$0.48$1.61$147.39$166.61
$165.00$150.00Jul 2$1.13$0.63$1.76$148.24$166.76
$167.50$152.50Jul 2$0.73$1.08$1.81$150.69$169.31
$162.50$149.00Jul 2$1.67$0.48$2.15$146.85$164.65
$165.00$152.50Jul 2$1.13$1.08$2.21$150.29$167.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.67, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
135/136141/142Jul 10$0.90$0.109.00$135.10$141.90
140/141142/143Jul 10$0.90$0.109.00$140.10$142.90
140/143150/152Jul 31$2.70$0.309.00$140.30$152.70
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
138/139142/143Jul 10$0.87$0.136.69$138.13$142.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.07$3.93
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.71$3.29
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.15%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.0%9.15%10.15%9947
$162.50Aug 7$12.900.502.6%8.14%10.72%10596
$160.00Jul 31$12.700.521.0%8.02%9.01%525547
$165.00Aug 7$11.900.484.2%7.51%11.67%2970
$162.50Jul 31$11.800.492.6%7.45%10.02%14272
$160.00Jul 24$11.000.511.0%6.94%7.94%316703
$170.00Aug 7$10.900.437.3%6.88%14.19%303166
$165.00Jul 31$10.600.464.2%6.69%10.84%744653
$167.50Aug 7$9.900.455.7%6.25%11.98%35695
$162.50Jul 24$9.700.482.6%6.12%8.70%190172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,188
Total Puts 280,436
Put/Call Ratio 0.65
Net Difference 149,752

Prior's Put/Call Breakdown

Total Calls 350,901
Total Puts 204,877
Put/Call Ratio 0.58
Net Difference 146,024

Prior 7-Day Put/Call Summary

Total Calls 2,604,751
Total Puts 1,771,648
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All