NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.98 -7.54%
(7/1 15:15) ◀
|
Wednesday, July 1, 2026 (3:20pm)
January 2026
|
▶ (7/1 15:25)
◀ 7/1 15:20 ▶

Option Volume

Detail
ℹ
Current (07/01 3:20pm) 716,520
Calls: 434,198 (61%)
Puts: 282,322 (39%)
Prior (06/30) 565,259
Calls: 356,930 (63%)
Puts: 208,329 (37%)
Current vs Prior +26.76%
Calls: +21.65% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 4,485,030
Calls: 2,672,565 (60%)
Puts: 1,812,465 (40%)
Prior 7-Day Average 640,718
Calls: 381,795 (60%)
Puts: 258,923 (40%)
Current vs Prior 7-Day Avg +11.83%
Calls: +13.73%
Puts: +9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:20pm) $415.69M
Calls: $170.46M (41%)
Puts: $245.24M (59%)
Prior (06/30) $426.68M
Calls: $301.78M (71%)
Puts: $124.90M (29%)
Current vs Prior -2.57%
Calls: -43.52%
Puts: +96.34%
Prior 7-Day Total $2.60B
Calls: $1.12B (43%)
Puts: $1.48B (57%)
Prior 7-Day Average $371.76M
Calls: $159.76M (43%)
Puts: $212.00M (57%)
Current vs Prior 7-Day Avg +11.82%
Calls: +6.70%
Puts: +15.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:20pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:20pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.57% | 13.58%10.57% | 13.58%13.58% | 25.16%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 3.55%
Calls: 5.71% | 2.50%
Puts: 4.55% | 4.60%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.705.80$5.751.7%4.6K0.364.8K
$175.00Jul 102.702.75$2.731.8%7.2K0.245.8K
$165.00Jul 105.005.10$5.052.0%10.7K0.393.7K
$175.00Jul 174.504.60$4.552.2%1.8K0.305.0K
$172.50Jul 318.208.40$8.302.4%410.3885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.206.30$6.251.6%2.6K0.3439.0K
$149.00Jul 319.309.50$9.402.1%970.35221
$152.50Jul 249.009.20$9.102.2%730.39459
$135.00Jul 172.102.15$2.132.3%2.1K0.1521.3K
$146.00Jul 318.108.30$8.202.4%280.3262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%6.8K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.4K0.1110.0K
$167.50Jul 20.700.75$0.736.8%9.7K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%6350.081.6K
$148.00Jul 20.400.45$0.4311.6%8670.101.9K
$127.00Jul 100.400.45$0.4311.6%200.0540
$128.00Jul 100.450.50$0.4810.4%870.05162
$149.00Jul 20.500.55$0.539.4%1.3K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.5029.70$29.104.1%20.99--
$130.00Jul 227.5029.30$28.406.3%140.99108
$133.00Jul 224.5026.30$25.407.1%30.997
$134.00Jul 223.5025.30$24.407.4%40.9915
$135.00Jul 222.7023.70$23.204.3%550.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.5022.70$22.105.4%1771.00462
$182.50Jul 223.3025.20$24.257.8%41.00103
$185.00Jul 226.0027.70$26.856.3%231.00159
$187.50Jul 228.5030.10$29.305.5%41.0043
$177.50Jul 219.0020.00$19.505.1%740.94271

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 432.6K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.352.45$2.404.2%28.5K0.4113.4K
$165.00Jul 21.051.10$1.084.6%27.6K0.229.4K
$170.00Jul 20.450.50$0.4810.4%25.4K0.1110.0K
$162.50Jul 21.551.65$1.606.2%20.6K0.303.1K
$180.00Jul 102.002.10$2.054.9%12.4K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.304.50$4.404.5%39.7K0.5910.4K
$155.00Jul 21.851.95$1.905.3%18.3K0.358.3K
$150.00Jul 20.650.70$0.687.4%16.3K0.1512.2K
$157.50Jul 22.953.10$3.035.0%14.0K0.473.6K
$152.50Jul 21.151.20$1.174.3%9.8K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 42.2%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31149.3%78.3%90.7%1.2K1.1K
$130.00Jul 2Aug 7147.8%83.4%77.2%16116
$182.50Jul 2Aug 7139.9%80.0%74.8%9512.5K
$185.00Jul 2Aug 7139.4%79.9%74.5%2.4K4.2K
$180.00Jul 2Aug 7128.8%79.9%61.3%6.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31149.3%78.3%90.7%776
$127.00Jul 2Jul 10163.6%85.8%90.6%21269
$128.00Jul 2Jul 10158.5%85.3%85.9%87400
$129.00Jul 2Jul 10153.0%84.6%80.9%91707
$185.00Jul 2Jul 31139.4%77.7%79.5%26244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 15.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.40$2.40$0.1024.00$152.40
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$135.00$140.00Jul 24$4.65$4.65$0.3513.29$139.65
$130.00$134.00Jul 10$3.65$3.65$0.3510.43$133.65
$135.00$137.00Jul 2$1.80$1.80$0.209.00$136.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.35$2.35$0.1515.67$167.65
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$182.50$180.00Jul 31$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.35, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.65147.8%83.7%
$137.00Jul 2Jul 10$0.95111.9%80.8%
$134.00Jul 2Jul 10$1.00127.0%82.1%
$135.00Jul 2Jul 10$1.20121.9%81.1%
$187.50Jul 2Jul 10$1.32149.3%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40163.6%85.8%
$128.00Jul 2Jul 10$0.45158.5%85.3%
$129.00Jul 2Jul 10$0.50153.0%84.6%
$130.00Jul 2Jul 10$0.54147.8%83.7%
$131.00Jul 2Jul 10$0.62142.7%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.13% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.50$3.03$6.53$150.97$164.034.13%
$155.00Jul 2$4.90$1.90$6.80$148.20$161.804.30%
$160.00Jul 2$2.40$4.40$6.80$153.20$166.804.30%
$162.50Jul 2$1.60$6.10$7.70$154.80$170.204.87%
$152.50Jul 2$6.70$1.17$7.87$144.63$160.374.98%
$165.00Jul 2$1.08$8.05$9.13$155.87$174.135.78%
$150.00Jul 2$8.70$0.68$9.38$140.62$159.385.94%
$149.00Jul 2$9.55$0.53$10.08$138.92$159.086.38%
$148.00Jul 2$10.35$0.43$10.78$137.22$158.786.82%
$167.50Jul 2$0.73$10.20$10.93$156.57$178.436.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.53$1.01$147.99$171.01
$170.00$150.00Jul 2$0.48$0.68$1.16$148.84$171.16
$167.50$149.00Jul 2$0.73$0.53$1.26$147.74$168.76
$167.50$150.00Jul 2$0.73$0.68$1.41$148.59$168.91
$165.00$149.00Jul 2$1.08$0.53$1.61$147.39$166.61
$170.00$152.50Jul 2$0.48$1.17$1.65$150.85$171.65
$165.00$150.00Jul 2$1.08$0.68$1.76$148.24$166.76
$167.50$152.50Jul 2$0.73$1.17$1.90$150.60$169.40
$162.50$149.00Jul 2$1.60$0.53$2.13$146.87$164.63
$165.00$152.50Jul 2$1.08$1.17$2.25$150.25$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 15.67, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
135/136141/142Jul 10$0.90$0.109.00$135.10$141.90
136/137142/143Jul 10$0.90$0.109.00$136.10$142.90
138/139142/143Jul 10$0.90$0.109.00$138.10$142.90
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
145/146147/148Jul 31$0.90$0.109.00$145.10$147.90
130/135140/145Jul 17$4.48$0.528.62$130.52$144.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$157.50$160.00$162.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.67, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.67$4.33
$140.00$135.001:2Jul 17-$1.11$3.89
$135.00$130.001:2Jul 24-$1.41$3.59
$145.00$140.001:2Jul 17-$1.80$3.20
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.18%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.3%9.18%10.46%9947
$162.50Aug 7$13.400.512.9%8.48%11.34%10696
$160.00Jul 31$12.600.521.3%7.98%9.25%525547
$165.00Aug 7$11.900.484.4%7.53%11.98%2970
$162.50Jul 31$11.600.492.9%7.34%10.20%14272
$160.00Jul 24$11.000.511.3%6.96%8.24%316703
$165.00Jul 31$10.500.464.4%6.65%11.09%753653
$172.50Aug 7$10.200.419.2%6.46%15.65%337
$167.50Aug 7$9.900.456.0%6.27%12.29%35695
$170.00Aug 7$9.800.437.6%6.20%13.81%305166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,198
Total Puts 282,322
Put/Call Ratio 0.65
Net Difference 151,876

Prior's Put/Call Breakdown

Total Calls 356,930
Total Puts 208,329
Put/Call Ratio 0.58
Net Difference 148,601

Prior 7-Day Put/Call Summary

Total Calls 2,672,565
Total Puts 1,812,465
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All