NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.25 -7.97%
(7/1 15:20) ◀
|
Wednesday, July 1, 2026 (3:25pm)
January 2026
|
▶ (7/1 15:30)
◀ 7/1 15:25 ▶

Option Volume

Detail
ℹ
Current (07/01 3:25pm) 722,574
Calls: 437,700 (61%)
Puts: 284,874 (39%)
Prior (06/30) 576,271
Calls: 365,852 (63%)
Puts: 210,419 (37%)
Current vs Prior +25.39%
Calls: +19.64% (Calls)
Puts: +35.38% (Puts)
Prior 7-Day Total 4,597,482
Calls: 2,744,869 (60%)
Puts: 1,852,613 (40%)
Prior 7-Day Average 656,783
Calls: 392,124 (60%)
Puts: 264,659 (40%)
Current vs Prior 7-Day Avg +10.02%
Calls: +11.62%
Puts: +7.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:25pm) $421.40M
Calls: $167.88M (40%)
Puts: $253.52M (60%)
Prior (06/30) $428.71M
Calls: $302.34M (71%)
Puts: $126.36M (29%)
Current vs Prior -1.70%
Calls: -44.47%
Puts: +100.62%
Prior 7-Day Total $2.68B
Calls: $1.13B (42%)
Puts: $1.54B (58%)
Prior 7-Day Average $382.35M
Calls: $162.09M (42%)
Puts: $220.25M (58%)
Current vs Prior 7-Day Avg +10.21%
Calls: +3.57%
Puts: +15.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:25pm) 0.65
Prior (06/30) 0.58
Current vs Prior +13.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:25pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.62% | 13.58%10.62% | 13.58%13.58% | 25.37%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.53%
Calls: 4.44% | 4.49%
Puts: 6.06% | 2.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($253.52M). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.606.70$6.651.5%5.7K0.478.1K
$167.50Jul 176.306.40$6.351.6%5390.381.8K
$155.00Jul 1711.2011.40$11.301.8%3100.571.5K
$130.00Jul 227.1027.60$27.351.8%160.99108
$165.00Jul 104.804.90$4.852.1%10.7K0.383.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.808.90$8.851.1%7820.437.0K
$152.50Jul 177.607.70$7.651.3%6380.391.3K
$148.00Jul 247.407.50$7.451.3%210.34100
$150.00Jul 176.506.60$6.551.5%2.6K0.3539.0K
$152.50Jul 105.305.40$5.351.9%7290.38706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%7.5K0.083.7K
$170.00Jul 20.450.50$0.4810.4%25.6K0.1110.0K
$167.50Jul 20.650.70$0.687.4%9.8K0.152.3K
$165.00Jul 20.951.00$0.985.1%27.8K0.209.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%7370.07815
$147.00Jul 20.350.40$0.3813.2%6380.091.6K
$126.00Jul 100.400.45$0.4311.6%1140.0521
$148.00Jul 20.450.50$0.4810.4%1.2K0.121.9K
$128.00Jul 100.450.50$0.4810.4%870.05162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0029.70$28.855.9%20.99--
$130.00Jul 227.1027.60$27.351.8%160.99108
$133.00Jul 223.4026.30$24.8511.7%30.997
$134.00Jul 223.0025.30$24.159.5%40.9915
$135.00Jul 222.1022.90$22.503.6%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.5023.10$22.307.2%1771.00462
$182.50Jul 223.3025.60$24.459.4%41.00103
$185.00Jul 226.0028.00$27.007.4%231.00159
$187.50Jul 228.5031.00$29.758.4%41.0043
$177.50Jul 219.0020.80$19.909.0%740.94271

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 437.8K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.152.20$2.172.3%29.1K0.3913.4K
$165.00Jul 20.951.00$0.985.1%27.8K0.209.4K
$170.00Jul 20.450.50$0.4810.4%25.6K0.1110.0K
$162.50Jul 21.451.50$1.483.4%20.8K0.293.1K
$180.00Jul 101.952.05$2.005.0%12.4K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.704.90$4.804.2%39.8K0.6110.4K
$155.00Jul 22.102.15$2.132.3%18.8K0.378.3K
$150.00Jul 20.750.80$0.786.4%16.4K0.1712.2K
$157.50Jul 23.203.40$3.306.1%14.2K0.503.6K
$152.50Jul 21.251.35$1.307.7%9.8K0.267.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 42.7%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.0%78.0%94.9%1.2K1.1K
$182.50Jul 2Aug 7142.7%80.2%78.0%9512.5K
$185.00Jul 2Aug 7142.1%80.3%76.9%2.4K4.2K
$130.00Jul 2Aug 7146.0%84.1%73.6%18116
$180.00Jul 2Aug 7131.7%80.3%63.9%6.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.0%78.0%94.9%776
$126.00Jul 2Jul 10167.1%87.1%91.8%11582
$127.00Jul 2Jul 10161.8%85.6%89.0%21269
$128.00Jul 2Jul 10156.5%84.0%86.3%87400
$185.00Jul 2Jul 31142.1%78.0%82.0%26244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 14.63, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.16$2.34$0.1614.63$170.16
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$167.50$170.00Jul 2$0.20$2.30$0.2011.50$167.70
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 31$0.25$2.25$0.259.00$172.25
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$136.00$135.00Jul 10$0.15$0.85$0.155.67$135.85
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$135.00$140.00Jul 24$4.65$4.65$0.3513.29$139.65
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$126.00$128.00Jul 10$1.75$1.75$0.257.00$127.75
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$187.50$185.00Jul 31$2.25$2.25$0.259.00$185.25
$172.50$170.00Jul 2$2.20$2.20$0.307.33$170.30
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$177.50$175.00Jul 17$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.36, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.60146.0%84.0%
$135.00Jul 2Jul 10$0.75119.9%80.8%
$134.00Jul 2Jul 10$1.05125.1%81.3%
$187.50Jul 2Jul 10$1.27152.0%91.8%
$137.00Jul 2Jul 10$1.35109.4%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.40167.1%87.1%
$127.00Jul 2Jul 10$0.42161.8%85.6%
$128.00Jul 2Jul 10$0.45156.5%84.0%
$129.00Jul 2Jul 10$0.52151.2%84.2%
$130.00Jul 2Jul 10$0.60146.0%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.10% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.15$3.30$6.45$151.05$163.954.10%
$155.00Jul 2$4.50$2.13$6.63$148.37$161.634.22%
$160.00Jul 2$2.17$4.80$6.97$153.03$166.974.43%
$152.50Jul 2$6.15$1.30$7.45$145.05$159.954.74%
$162.50Jul 2$1.48$6.60$8.08$154.42$170.585.14%
$150.00Jul 2$8.15$0.78$8.93$141.07$158.935.68%
$149.00Jul 2$9.00$0.60$9.60$139.40$158.606.10%
$165.00Jul 2$0.98$8.65$9.63$155.37$174.636.12%
$148.00Jul 2$10.20$0.48$10.68$137.32$158.686.79%
$167.50Jul 2$0.68$10.70$11.38$156.12$178.887.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.48$0.60$1.08$147.92$171.08
$170.00$150.00Jul 2$0.48$0.78$1.26$148.74$171.26
$167.50$149.00Jul 2$0.68$0.60$1.28$147.72$168.78
$167.50$150.00Jul 2$0.68$0.78$1.46$148.54$168.96
$165.00$149.00Jul 2$0.98$0.60$1.58$147.42$166.58
$165.00$150.00Jul 2$0.98$0.78$1.76$148.24$166.76
$170.00$152.50Jul 2$0.48$1.30$1.78$150.72$171.78
$167.50$152.50Jul 2$0.68$1.30$1.98$150.52$169.48
$162.50$149.00Jul 2$1.48$0.60$2.08$146.92$164.58
$162.50$150.00Jul 2$1.48$0.78$2.26$147.74$164.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.40$0.1024.00$152.60$159.90
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
135/140145/150Jul 17$4.52$0.489.42$135.48$149.52
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
140/143149/150Jul 31$2.70$0.309.00$140.30$151.70
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
140/143152/155Jul 31$2.60$0.406.50$140.40$155.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.07$2.4334.71
$165.00$167.50$170.00Jul 2$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.68, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.68$4.32
$140.00$135.001:2Jul 17-$1.21$3.79
$135.00$130.001:2Jul 24-$1.40$3.60
$145.00$140.001:2Jul 17-$1.95$3.05
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.98%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.700.550.2%9.98%10.14%1814
$160.00Aug 7$14.500.521.8%9.22%10.97%10047
$157.50Jul 31$13.600.550.2%8.65%8.81%126162
$162.50Aug 7$13.400.503.3%8.52%11.86%10696
$160.00Jul 31$12.400.521.8%7.89%9.63%526547
$165.00Aug 7$11.900.474.9%7.57%12.50%2970
$157.50Jul 24$11.400.530.2%7.25%7.41%53166
$162.50Jul 31$11.300.493.3%7.19%10.52%14272
$170.00Aug 7$10.800.438.1%6.87%14.98%306166
$160.00Jul 24$10.600.501.8%6.74%8.49%318703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,700
Total Puts 284,874
Put/Call Ratio 0.65
Net Difference 152,826

Prior's Put/Call Breakdown

Total Calls 365,852
Total Puts 210,419
Put/Call Ratio 0.58
Net Difference 155,433

Prior 7-Day Put/Call Summary

Total Calls 2,744,869
Total Puts 1,852,613
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All