NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.28 -7.36%
(7/1 15:25) ◀
|
Wednesday, July 1, 2026 (3:30pm)
January 2026
|
▶ (7/1 15:35)
◀ 7/1 15:30 ▶

Option Volume

Detail
ℹ
Current (07/01 3:30pm) 731,891
Calls: 443,834 (61%)
Puts: 288,057 (39%)
Prior (06/30) 581,236
Calls: 369,098 (64%)
Puts: 212,138 (36%)
Current vs Prior +25.92%
Calls: +20.25% (Calls)
Puts: +35.79% (Puts)
Prior 7-Day Total 4,705,442
Calls: 2,814,913 (60%)
Puts: 1,890,529 (40%)
Prior 7-Day Average 672,206
Calls: 402,130 (60%)
Puts: 270,075 (40%)
Current vs Prior 7-Day Avg +8.88%
Calls: +10.37%
Puts: +6.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:30pm) $428.92M
Calls: $180.35M (42%)
Puts: $248.56M (58%)
Prior (06/30) $432.94M
Calls: $305.95M (71%)
Puts: $126.99M (29%)
Current vs Prior -0.93%
Calls: -41.05%
Puts: +95.74%
Prior 7-Day Total $2.75B
Calls: $1.15B (42%)
Puts: $1.60B (58%)
Prior 7-Day Average $392.44M
Calls: $164.41M (42%)
Puts: $228.03M (58%)
Current vs Prior 7-Day Avg +9.29%
Calls: +9.70%
Puts: +9.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:30pm) 0.65
Prior (06/30) 0.57
Current vs Prior +12.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:30pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.71% | 13.80%10.71% | 13.80%13.80% | 25.52%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 5.29%
Calls: 5.56% | 4.88%
Puts: 4.76% | 5.71%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.502.55$2.532.0%30.1K0.4213.4K
$160.00Jul 179.509.70$9.602.1%2.3K0.519.7K
$180.00Jul 102.102.15$2.132.3%12.5K0.1924.9K
$170.00Jul 103.803.90$3.852.6%8.7K0.313.9K
$180.00Jul 173.703.80$3.752.7%9.2K0.2512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.408.50$8.451.2%8150.427.0K
$155.00Jul 2410.2010.40$10.301.9%910.42654
$152.50Jul 105.005.10$5.052.0%7330.36706
$152.50Jul 249.009.20$9.102.2%730.39459
$157.50Jul 3113.3013.60$13.452.2%620.4583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.500.55$0.539.4%26.2K0.1110.0K
$167.50Jul 20.750.80$0.786.4%9.9K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%6400.071.6K
$127.00Jul 100.400.45$0.4311.6%200.0540
$128.00Jul 100.450.50$0.4810.4%870.05162
$129.00Jul 100.500.55$0.539.4%700.06128
$150.00Jul 20.550.60$0.578.8%16.5K0.1512.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0030.40$29.208.2%20.99--
$130.00Jul 227.6028.60$28.103.6%160.99108
$133.00Jul 225.0026.30$25.655.1%40.997
$134.00Jul 223.6025.30$24.457.0%40.9915
$135.00Jul 222.6024.10$23.356.4%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.0023.10$22.059.5%1771.00462
$182.50Jul 223.3025.60$24.459.4%51.00103
$185.00Jul 225.8028.00$26.908.2%231.00159
$187.50Jul 228.5031.00$29.758.4%41.0043
$177.50Jul 218.4020.00$19.208.3%740.94271

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 443.6K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.502.55$2.532.0%30.1K0.4213.4K
$165.00Jul 21.101.20$1.158.7%28.2K0.239.4K
$170.00Jul 20.500.55$0.539.4%26.2K0.1110.0K
$162.50Jul 21.651.75$1.705.9%21.0K0.313.1K
$180.00Jul 102.102.15$2.132.3%12.5K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.104.30$4.204.8%39.9K0.5810.4K
$155.00Jul 21.751.80$1.782.8%19.2K0.348.3K
$150.00Jul 20.550.60$0.578.8%16.5K0.1512.2K
$157.50Jul 22.752.85$2.803.6%14.3K0.463.6K
$152.50Jul 21.001.10$1.059.5%9.9K0.237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 40.2%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31148.9%79.4%87.5%1.2K1.1K
$130.00Jul 2Aug 7149.2%84.1%77.4%18116
$182.50Jul 2Aug 7139.4%82.4%69.0%9522.5K
$185.00Jul 2Aug 7139.0%82.4%68.7%2.4K4.2K
$134.00Jul 2Jul 10128.2%81.8%56.8%626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10164.9%87.1%89.3%21269
$187.50Jul 2Jul 31148.9%79.4%87.5%776
$128.00Jul 2Jul 10159.9%85.5%86.9%87400
$129.00Jul 2Jul 10154.3%84.8%81.9%91707
$130.00Jul 2Aug 7149.1%84.1%77.3%4001.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 19.83, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 2$0.18$2.32$0.1812.89$170.18
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$133.00$132.00Jul 10$0.10$0.90$0.109.00$132.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$137.00$139.00Jul 10$1.85$1.85$0.1512.33$138.85
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
$142.00$143.00Jul 10$0.90$0.90$0.109.00$142.90
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.40$2.40$0.1024.00$175.10
$182.50$180.00Jul 2$2.40$2.40$0.1024.00$180.10
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$185.00$182.50Jul 17$2.35$2.35$0.1515.67$182.65
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.41, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.75128.2%81.8%
$130.00Jul 2Jul 10$0.85149.2%84.8%
$135.00Jul 2Jul 10$1.00123.1%81.4%
$140.00Jul 2Jul 10$1.30113.9%79.9%
$187.50Jul 2Jul 10$1.37148.9%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40164.9%87.1%
$128.00Jul 2Jul 10$0.45159.9%85.5%
$129.00Jul 2Jul 10$0.50154.3%84.8%
$130.00Jul 2Jul 10$0.54149.1%84.8%
$131.00Jul 2Jul 10$0.62143.9%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.04% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.60$2.80$6.40$151.10$163.904.04%
$160.00Jul 2$2.53$4.20$6.73$153.27$166.734.25%
$155.00Jul 2$5.05$1.78$6.83$148.17$161.834.32%
$162.50Jul 2$1.70$5.95$7.65$154.85$170.154.83%
$152.50Jul 2$6.80$1.05$7.85$144.65$160.354.96%
$165.00Jul 2$1.15$7.90$9.05$155.95$174.055.72%
$150.00Jul 2$8.85$0.57$9.42$140.58$159.425.95%
$149.00Jul 2$9.80$0.45$10.25$138.75$159.256.48%
$167.50Jul 2$0.78$10.00$10.78$156.72$178.286.81%
$148.00Jul 2$10.75$0.35$11.10$136.90$159.107.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.53$0.45$0.98$148.02$170.98
$170.00$150.00Jul 2$0.53$0.57$1.10$148.90$171.10
$167.50$149.00Jul 2$0.78$0.45$1.23$147.77$168.73
$167.50$150.00Jul 2$0.78$0.57$1.35$148.65$168.85
$170.00$152.50Jul 2$0.53$1.05$1.58$150.92$171.58
$165.00$149.00Jul 2$1.15$0.45$1.60$147.40$166.60
$165.00$150.00Jul 2$1.15$0.57$1.72$148.28$166.72
$167.50$152.50Jul 2$0.78$1.05$1.83$150.67$169.33
$162.50$149.00Jul 2$1.70$0.45$2.15$146.85$164.65
$165.00$152.50Jul 2$1.15$1.05$2.20$150.30$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 15.67, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
144/145150/152Aug 7$2.35$0.1515.67$142.65$152.35
145/146150/152Aug 7$2.35$0.1515.67$143.65$152.35
146/147150/152Aug 7$2.35$0.1515.67$144.65$152.35
147/148150/152Aug 7$2.35$0.1515.67$145.65$152.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.75, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.11$2.39
$175.00$177.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.75$4.25
$140.00$135.001:2Jul 17-$1.15$3.85
$135.00$130.001:2Jul 24-$1.40$3.60
$145.00$140.001:2Jul 17-$1.80$3.20
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.16%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.1%9.16%10.25%10047
$162.50Aug 7$13.400.502.7%8.47%11.13%10696
$160.00Jul 31$12.700.521.1%8.02%9.11%530547
$165.00Aug 7$11.900.484.2%7.52%11.76%2970
$162.50Jul 31$11.600.492.7%7.33%9.99%14272
$167.50Aug 7$11.200.465.8%7.08%12.90%35695
$160.00Jul 24$10.800.511.1%6.82%7.91%319703
$165.00Jul 31$10.800.474.2%6.82%11.07%777653
$170.00Aug 7$10.800.437.4%6.82%14.23%306166
$172.50Aug 7$10.100.419.0%6.38%15.37%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,834
Total Puts 288,057
Put/Call Ratio 0.65
Net Difference 155,777

Prior's Put/Call Breakdown

Total Calls 369,098
Total Puts 212,138
Put/Call Ratio 0.57
Net Difference 156,960

Prior 7-Day Put/Call Summary

Total Calls 2,814,913
Total Puts 1,890,529
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All