NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.59 -7.77%
(7/1 15:30) ◀
|
Wednesday, July 1, 2026 (3:35pm)
January 2026
|
▶ (7/1 15:40)
◀ 7/1 15:35 ▶

Option Volume

Detail
ℹ
Current (07/01 3:35pm) 738,947
Calls: 447,776 (61%)
Puts: 291,171 (39%)
Prior (06/30) 585,341
Calls: 370,302 (63%)
Puts: 215,039 (37%)
Current vs Prior +26.24%
Calls: +20.92% (Calls)
Puts: +35.40% (Puts)
Prior 7-Day Total 4,812,894
Calls: 2,886,626 (60%)
Puts: 1,926,268 (40%)
Prior 7-Day Average 687,556
Calls: 412,375 (60%)
Puts: 275,181 (40%)
Current vs Prior 7-Day Avg +7.47%
Calls: +8.58%
Puts: +5.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:35pm) $436.09M
Calls: $177.52M (41%)
Puts: $258.57M (59%)
Prior (06/30) $430.29M
Calls: $301.01M (70%)
Puts: $129.28M (30%)
Current vs Prior +1.35%
Calls: -41.03%
Puts: +100.01%
Prior 7-Day Total $2.81B
Calls: $1.18B (42%)
Puts: $1.64B (58%)
Prior 7-Day Average $402.07M
Calls: $168.42M (42%)
Puts: $233.65M (58%)
Current vs Prior 7-Day Avg +8.46%
Calls: +5.40%
Puts: +10.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:35pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.98%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:35pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.72% | 13.80%10.72% | 13.80%13.80% | 25.73%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 3.56%
Calls: 3.08% | 3.77%
Puts: 2.20% | 3.35%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.406.50$6.451.6%5490.391.8K
$165.00Jul 104.905.00$4.952.0%10.8K0.393.7K
$170.00Jul 319.109.30$9.202.2%5910.41700
$155.00Jul 109.009.20$9.102.2%5180.587.3K
$160.00Jul 22.202.25$2.232.2%30.3K0.4013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.406.50$6.451.6%2.7K0.3539.0K
$155.00Jul 106.306.40$6.351.6%2.8K0.421.5K
$145.00Jul 246.206.30$6.251.6%1370.29396
$167.50Jul 210.4010.60$10.501.9%3.4K0.852.3K
$152.50Jul 105.205.30$5.251.9%7390.37706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.300.35$0.3215.6%7.6K0.083.7K
$170.00Jul 20.400.45$0.4311.6%26.2K0.1010.0K
$167.50Jul 20.650.70$0.687.4%9.9K0.152.3K
$165.00Jul 20.951.00$0.985.1%28.3K0.219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%6400.091.6K
$148.00Jul 20.400.45$0.4311.6%1.3K0.101.9K
$128.00Jul 100.450.50$0.4810.4%870.05162
$149.00Jul 20.500.55$0.539.4%1.4K0.131.0K
$129.00Jul 100.500.55$0.539.4%700.06128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0030.40$29.208.2%20.99--
$130.00Jul 227.4028.20$27.802.9%160.99108
$133.00Jul 224.1026.30$25.208.7%40.997
$134.00Jul 223.4025.30$24.357.8%40.9915
$135.00Jul 222.4023.60$23.005.2%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.0022.90$21.958.7%1781.00462
$182.50Jul 223.3025.60$24.459.4%51.00103
$185.00Jul 225.9028.00$26.957.8%231.00159
$187.50Jul 227.7031.00$29.3511.2%41.0043
$177.50Jul 218.4020.40$19.4010.3%740.94271

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 446.9K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.202.25$2.232.2%30.3K0.4013.4K
$165.00Jul 20.951.00$0.985.1%28.3K0.219.4K
$170.00Jul 20.400.45$0.4311.6%26.2K0.1010.0K
$162.50Jul 21.401.50$1.456.9%21.3K0.293.1K
$180.00Jul 102.002.05$2.032.5%12.5K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.504.60$4.552.2%40.0K0.6010.4K
$155.00Jul 21.902.00$1.955.1%19.2K0.358.3K
$150.00Jul 20.650.70$0.687.4%16.7K0.1612.2K
$157.50Jul 23.003.10$3.053.3%14.4K0.483.6K
$152.50Jul 21.151.20$1.174.3%10.0K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 39.2%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31151.1%78.7%92.1%1.2K1.1K
$130.00Jul 2Aug 7147.8%84.3%75.3%18116
$182.50Jul 2Aug 7141.7%81.8%73.1%1.0K2.5K
$185.00Jul 2Aug 7141.2%81.8%72.7%2.4K4.2K
$180.00Jul 2Aug 7130.6%81.7%59.9%6.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31151.1%78.7%92.1%776
$127.00Jul 2Jul 10163.6%86.5%89.1%21269
$128.00Jul 2Jul 10158.4%84.9%86.5%87400
$129.00Jul 2Jul 10153.0%84.2%81.6%91707
$185.00Jul 2Jul 31141.1%78.0%80.9%26244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 21.73, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.11$2.39$0.1121.73$170.11
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$135.00$134.00Jul 10$0.12$0.88$0.127.33$134.88
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$128.00$130.00Jul 10$1.85$1.85$0.1512.33$129.85
$130.00$133.00Jul 2$2.60$2.60$0.406.50$132.60
$133.00$134.00Jul 2$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$187.50$185.00Jul 10$2.25$2.25$0.259.00$185.25
$182.50$180.00Jul 31$2.25$2.25$0.259.00$180.25
$167.50$165.00Jul 2$2.20$2.20$0.307.33$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.40, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.85126.8%81.7%
$130.00Jul 2Jul 10$1.20147.8%84.1%
$135.00Jul 2Jul 10$1.25121.6%80.7%
$187.50Jul 2Jul 10$1.30151.1%91.7%
$140.00Jul 2Jul 10$1.45112.1%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.42163.6%86.5%
$128.00Jul 2Jul 10$0.45158.4%84.9%
$129.00Jul 2Jul 10$0.50153.0%84.2%
$130.00Jul 2Jul 10$0.57147.8%84.1%
$131.00Jul 2Jul 10$0.65142.6%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.00% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.25$3.05$6.30$151.20$163.804.00%
$155.00Jul 2$4.60$1.95$6.55$148.45$161.554.16%
$160.00Jul 2$2.23$4.55$6.78$153.22$166.784.30%
$152.50Jul 2$6.45$1.17$7.62$144.88$160.124.84%
$162.50Jul 2$1.45$6.30$7.75$154.75$170.254.92%
$150.00Jul 2$8.50$0.68$9.18$140.82$159.185.83%
$165.00Jul 2$0.98$8.30$9.28$155.72$174.285.89%
$149.00Jul 2$9.45$0.53$9.98$139.02$158.986.33%
$148.00Jul 2$10.55$0.43$10.98$137.02$158.986.97%
$167.50Jul 2$0.68$10.50$11.18$156.32$178.687.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.43$0.53$0.96$148.04$170.96
$170.00$150.00Jul 2$0.43$0.68$1.11$148.89$171.11
$167.50$149.00Jul 2$0.68$0.53$1.21$147.79$168.71
$167.50$150.00Jul 2$0.68$0.68$1.36$148.64$168.86
$165.00$149.00Jul 2$0.98$0.53$1.51$147.49$166.51
$170.00$152.50Jul 2$0.43$1.17$1.60$150.90$171.60
$165.00$150.00Jul 2$0.98$0.68$1.66$148.34$166.66
$167.50$152.50Jul 2$0.68$1.17$1.85$150.65$169.35
$162.50$149.00Jul 2$1.45$0.53$1.98$147.02$164.48
$162.50$150.00Jul 2$1.45$0.68$2.13$147.87$164.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 15.67, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
146/147150/152Aug 7$2.30$0.2011.50$144.70$152.30
134/135137/139Jul 10$1.82$0.1810.11$133.18$138.82
135/136137/139Jul 10$1.81$0.199.53$134.19$138.81
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
140/143160/162Aug 7$2.70$0.309.00$140.30$162.70
135/140145/150Jul 17$4.42$0.587.62$135.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.73, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.73$4.27
$140.00$135.001:2Jul 17-$1.21$3.79
$135.00$130.001:2Jul 24-$1.40$3.60
$145.00$140.001:2Jul 17-$1.85$3.15
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.65%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.200.531.5%9.65%11.17%10147
$162.50Aug 7$13.400.503.1%8.50%11.62%10696
$160.00Jul 31$12.800.521.5%8.12%9.65%534547
$165.00Aug 7$12.500.484.7%7.93%12.63%2970
$162.50Jul 31$11.700.503.1%7.42%10.54%14272
$167.50Aug 7$11.200.466.3%7.11%13.40%35695
$160.00Jul 24$10.900.511.5%6.92%8.45%321703
$165.00Jul 31$10.800.474.7%6.85%11.56%779653
$170.00Aug 7$10.800.437.9%6.85%14.73%306166
$172.50Aug 7$10.100.419.5%6.41%15.87%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,776
Total Puts 291,171
Put/Call Ratio 0.65
Net Difference 156,605

Prior's Put/Call Breakdown

Total Calls 370,302
Total Puts 215,039
Put/Call Ratio 0.58
Net Difference 155,263

Prior 7-Day Put/Call Summary

Total Calls 2,886,626
Total Puts 1,926,268
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All