NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.63 -7.74%
(7/1 15:35) ◀
|
Wednesday, July 1, 2026 (3:40pm)
January 2026
|
▶ (7/1 15:45)
◀ 7/1 15:40 ▶

Option Volume

Detail
ℹ
Current (07/01 3:40pm) 745,331
Calls: 451,646 (61%)
Puts: 293,685 (39%)
Prior (06/30) 591,470
Calls: 374,115 (63%)
Puts: 217,355 (37%)
Current vs Prior +26.01%
Calls: +20.72% (Calls)
Puts: +35.12% (Puts)
Prior 7-Day Total 4,919,641
Calls: 2,957,107 (60%)
Puts: 1,962,534 (40%)
Prior 7-Day Average 702,805
Calls: 422,443 (60%)
Puts: 280,362 (40%)
Current vs Prior 7-Day Avg +6.05%
Calls: +6.91%
Puts: +4.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:40pm) $443.34M
Calls: $180.36M (41%)
Puts: $262.98M (59%)
Prior (06/30) $431.70M
Calls: $300.19M (70%)
Puts: $131.50M (30%)
Current vs Prior +2.70%
Calls: -39.92%
Puts: +99.98%
Prior 7-Day Total $2.89B
Calls: $1.20B (41%)
Puts: $1.69B (59%)
Prior 7-Day Average $412.41M
Calls: $170.95M (41%)
Puts: $241.45M (59%)
Current vs Prior 7-Day Avg +7.50%
Calls: +5.51%
Puts: +8.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:40pm) 0.65
Prior (06/30) 0.58
Current vs Prior +11.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -2.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:40pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.75% | 13.80%10.75% | 13.80%13.80% | 25.79%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 4.02%
Calls: 3.08% | 2.53%
Puts: 2.20% | 5.52%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 105.805.90$5.851.7%4.2K0.43596
$172.50Jul 175.105.20$5.151.9%3510.32643
$160.00Jul 22.202.25$2.232.2%30.8K0.3913.4K
$160.00Jul 3112.7013.00$12.852.3%6140.52547
$157.50Jul 107.808.00$7.902.5%9440.53760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3111.2011.40$11.301.8%570.40128
$150.00Jul 3110.0010.20$10.102.0%7380.371.8K
$152.50Jul 249.309.50$9.402.1%730.40459
$160.00Jul 24.504.60$4.552.2%40.0K0.6110.4K
$150.00Jul 104.304.40$4.352.3%3.6K0.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.400.45$0.4311.6%26.4K0.1010.0K
$167.50Jul 20.600.70$0.6515.4%10.0K0.142.3K
$165.00Jul 20.951.00$0.985.1%28.5K0.219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%6420.091.6K
$128.00Jul 100.450.50$0.4810.4%890.05162
$149.00Jul 20.500.55$0.539.4%1.4K0.131.0K
$129.00Jul 100.500.60$0.5518.2%700.06128
$130.00Jul 100.550.65$0.6016.7%5420.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 227.0030.40$28.7011.8%20.99--
$130.00Jul 226.3028.30$27.307.3%160.99108
$133.00Jul 223.6026.30$24.9510.8%40.997
$134.00Jul 222.8025.30$24.0510.4%40.9915
$135.00Jul 222.1023.30$22.705.3%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 221.5023.50$22.508.9%1881.00462
$182.50Jul 223.3026.10$24.7011.3%51.00103
$185.00Jul 225.9028.60$27.259.9%331.00159
$187.50Jul 227.7031.20$29.4511.9%41.0043
$177.50Jul 218.8020.40$19.608.2%740.94271

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 450.7K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.202.25$2.232.2%30.8K0.3913.4K
$165.00Jul 20.951.00$0.985.1%28.5K0.219.4K
$170.00Jul 20.400.45$0.4311.6%26.4K0.1010.0K
$162.50Jul 21.451.55$1.506.7%21.7K0.293.1K
$180.00Jul 102.002.10$2.054.9%12.6K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.504.60$4.552.2%40.0K0.6110.4K
$155.00Jul 21.902.00$1.955.1%19.4K0.368.3K
$150.00Jul 20.650.70$0.687.4%16.8K0.1612.2K
$157.50Jul 23.003.10$3.053.3%14.5K0.493.6K
$152.50Jul 21.101.20$1.158.7%10.1K0.257.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 38.8%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.0%79.2%92.0%1.3K1.1K
$130.00Jul 2Aug 7147.4%84.7%73.9%18116
$182.50Jul 2Aug 7142.7%82.2%73.6%1.0K2.5K
$185.00Jul 2Aug 7142.1%82.1%73.0%2.4K4.2K
$180.00Jul 2Aug 7131.5%82.1%60.3%6.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.0%79.2%92.0%776
$127.00Jul 2Jul 10163.3%86.0%89.8%21269
$128.00Jul 2Jul 10158.0%85.4%85.0%89400
$129.00Jul 2Jul 10152.6%84.6%80.3%91707
$185.00Jul 2Jul 31142.1%78.9%80.0%36244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 18.23, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.13$2.37$0.1318.23$170.13
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$167.50$170.00Jul 2$0.22$2.28$0.2210.36$167.72
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Jul 10$0.10$0.90$0.109.00$133.90
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$149.00$148.00Jul 2$0.13$0.87$0.136.69$148.87
$136.00$135.00Jul 10$0.13$0.87$0.136.69$135.87
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Jul 2$0.90$0.90$0.109.00$133.90
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$135.00$137.00Jul 2$1.70$1.70$0.305.67$136.70
$146.00$147.00Jul 2$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 17$2.25$2.25$0.259.00$175.25
$182.50$180.00Jul 17$2.25$2.25$0.259.00$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.43, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.95121.2%81.3%
$130.00Jul 2Jul 10$1.05147.4%83.7%
$134.00Jul 2Jul 10$1.15126.3%81.8%
$187.50Jul 2Jul 10$1.32152.0%91.8%
$137.00Jul 2Jul 10$1.40110.7%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.42163.3%86.0%
$128.00Jul 2Jul 10$0.45158.0%85.4%
$129.00Jul 2Jul 10$0.52152.6%84.6%
$130.00Jul 2Jul 10$0.57147.4%83.7%
$131.00Jul 2Jul 10$0.65142.1%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.00% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.25$3.05$6.30$151.20$163.804.00%
$155.00Jul 2$4.60$1.95$6.55$148.45$161.554.16%
$160.00Jul 2$2.23$4.55$6.78$153.22$166.784.30%
$152.50Jul 2$6.30$1.15$7.45$145.05$159.954.73%
$162.50Jul 2$1.50$6.30$7.80$154.70$170.304.95%
$150.00Jul 2$8.35$0.68$9.03$140.97$159.035.73%
$165.00Jul 2$0.98$8.35$9.33$155.67$174.335.92%
$149.00Jul 2$9.20$0.53$9.73$139.27$158.736.17%
$148.00Jul 2$9.95$0.40$10.35$137.65$158.356.57%
$167.50Jul 2$0.65$10.50$11.15$156.35$178.657.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.43$0.53$0.96$148.04$170.96
$170.00$150.00Jul 2$0.43$0.68$1.11$148.89$171.11
$167.50$149.00Jul 2$0.65$0.53$1.18$147.82$168.68
$167.50$150.00Jul 2$0.65$0.68$1.33$148.67$168.83
$165.00$149.00Jul 2$0.98$0.53$1.51$147.49$166.51
$170.00$152.50Jul 2$0.43$1.15$1.58$150.92$171.58
$165.00$150.00Jul 2$0.98$0.68$1.66$148.34$166.66
$167.50$152.50Jul 2$0.65$1.15$1.80$150.70$169.30
$162.50$149.00Jul 2$1.50$0.53$2.03$146.97$164.53
$165.00$152.50Jul 2$0.98$1.15$2.13$150.37$167.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 49.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/152Aug 7$4.90$0.1049.00$135.10$154.90
130/135150/152Aug 7$4.65$0.3513.29$130.35$154.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
130/135140/145Jul 17$4.42$0.587.62$130.58$144.42
135/136137/139Jul 10$1.73$0.276.41$134.27$138.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.71, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.71$4.29
$140.00$135.001:2Jul 17-$1.20$3.80
$135.00$130.001:2Jul 24-$1.50$3.50
$145.00$140.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.26%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.600.531.5%9.26%10.77%10247
$162.50Aug 7$13.400.503.1%8.50%11.59%10696
$160.00Jul 31$12.700.521.5%8.06%9.56%614547
$165.00Aug 7$12.500.484.7%7.93%12.61%2970
$162.50Jul 31$11.500.493.1%7.30%10.39%14272
$167.50Aug 7$11.200.456.3%7.11%13.37%35695
$170.00Aug 7$11.000.437.8%6.98%14.83%307166
$160.00Jul 24$10.700.511.5%6.79%8.29%321703
$165.00Jul 31$10.700.464.7%6.79%11.46%779653
$172.50Aug 7$10.300.419.4%6.53%15.97%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,646
Total Puts 293,685
Put/Call Ratio 0.65
Net Difference 157,961

Prior's Put/Call Breakdown

Total Calls 374,115
Total Puts 217,355
Put/Call Ratio 0.58
Net Difference 156,760

Prior 7-Day Put/Call Summary

Total Calls 2,957,107
Total Puts 1,962,534
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All