NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.05 -8.08%
(7/1 15:40) ◀
|
Wednesday, July 1, 2026 (3:45pm)
January 2026
|
▶ (7/1 15:50)
◀ 7/1 15:45 ▶

Option Volume

Detail
ℹ
Current (07/01 3:45pm) 785,387
Calls: 489,326 (62%)
Puts: 296,061 (38%)
Prior (06/30) 596,537
Calls: 376,747 (63%)
Puts: 219,790 (37%)
Current vs Prior +31.66%
Calls: +29.88% (Calls)
Puts: +34.70% (Puts)
Prior 7-Day Total 5,028,053
Calls: 3,028,621 (60%)
Puts: 1,999,432 (40%)
Prior 7-Day Average 718,293
Calls: 432,660 (60%)
Puts: 285,633 (40%)
Current vs Prior 7-Day Avg +9.34%
Calls: +13.10%
Puts: +3.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:45pm) $446.75M
Calls: $177.17M (40%)
Puts: $269.58M (60%)
Prior (06/30) $437.45M
Calls: $305.09M (70%)
Puts: $132.36M (30%)
Current vs Prior +2.12%
Calls: -41.93%
Puts: +103.67%
Prior 7-Day Total $2.97B
Calls: $1.21B (41%)
Puts: $1.75B (59%)
Prior 7-Day Average $423.59M
Calls: $173.25M (41%)
Puts: $250.34M (59%)
Current vs Prior 7-Day Avg +5.47%
Calls: +2.26%
Puts: +7.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:45pm) 0.60
Prior (06/30) 0.58
Current vs Prior +3.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:45pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.67% | 13.69%10.67% | 13.69%13.69% | 25.76%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 5.42%
Calls: 2.35% | 4.55%
Puts: 2.99% | 6.29%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($269.58M). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.007.10$7.051.4%3.6K0.4112.5K
$160.00Jul 178.809.00$8.902.2%2.4K0.499.7K
$155.00Jul 24.204.30$4.252.4%4.9K0.6216.9K
$160.00Jul 22.002.05$2.032.5%31.0K0.3713.4K
$167.50Jul 247.908.10$8.002.5%2020.41363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 28.708.80$8.751.1%6.0K0.813.2K
$152.50Jul 177.707.80$7.751.3%7100.401.3K
$150.00Jul 176.606.70$6.651.5%2.7K0.3639.0K
$143.00Jul 102.352.40$2.382.1%2380.20255
$149.00Jul 247.908.10$8.002.5%230.35113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.250.30$0.2817.9%7.6K0.073.7K
$170.00Jul 20.350.40$0.3813.2%27.2K0.0910.0K
$167.50Jul 20.550.60$0.578.8%10.1K0.132.3K
$165.00Jul 20.850.90$0.885.7%28.6K0.199.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%7940.07815
$126.00Jul 100.400.45$0.4311.6%1140.0521
$127.00Jul 100.450.50$0.4810.4%200.0540
$128.00Jul 100.500.55$0.539.4%990.06162
$149.00Jul 20.550.60$0.578.8%1.4K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 227.0030.40$28.7011.8%20.99--
$130.00Jul 226.1028.60$27.359.1%160.99108
$133.00Jul 223.0026.30$24.6513.4%40.997
$134.00Jul 222.1025.30$23.7013.5%40.9915
$135.00Jul 221.5022.60$22.055.0%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 219.2021.20$20.209.9%741.00271
$180.00Jul 221.9024.30$23.1010.4%1911.00462
$182.50Jul 223.3026.80$25.0514.0%51.00103
$185.00Jul 225.9029.50$27.7013.0%331.00159
$187.50Jul 227.7032.00$29.8514.4%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 455.5K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.002.05$2.032.5%31.0K0.3713.4K
$165.00Jul 20.850.90$0.885.7%28.6K0.199.4K
$170.00Jul 20.350.40$0.3813.2%27.2K0.0910.0K
$162.50Jul 21.301.35$1.333.8%21.9K0.273.1K
$180.00Jul 101.952.00$1.982.5%12.7K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.805.00$4.904.1%40.4K0.6310.4K
$155.00Jul 22.102.20$2.154.7%19.6K0.388.3K
$150.00Jul 20.700.75$0.736.8%16.9K0.1712.2K
$157.50Jul 23.303.40$3.353.0%14.6K0.513.6K
$152.50Jul 21.251.30$1.273.9%10.1K0.277.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 39.3%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31154.5%79.5%94.4%1.3K1.1K
$185.00Jul 2Aug 7144.5%81.6%77.1%2.4K4.2K
$130.00Jul 2Aug 7145.8%84.8%71.9%18116
$180.00Jul 2Aug 7134.2%81.4%64.9%6.4K7.7K
$182.50Jul 2Aug 7134.3%81.5%64.9%1.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31154.5%79.5%94.4%776
$126.00Jul 2Jul 10167.0%86.6%92.8%11582
$127.00Jul 2Jul 10161.7%86.1%87.8%21269
$128.00Jul 2Jul 10156.3%85.4%83.1%99400
$185.00Jul 2Jul 31144.5%79.2%82.4%36244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.10$2.40$0.1024.00$175.10
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$167.50$170.00Jul 2$0.19$2.31$0.1912.16$167.69
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$177.50$180.00Jul 10$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$130.00$135.00Jul 31$4.65$4.65$0.3513.29$134.65
$130.00$133.00Jul 2$2.70$2.70$0.309.00$132.70
$126.00$128.00Jul 10$1.75$1.75$0.257.00$127.75
$137.00$139.00Jul 10$1.75$1.75$0.257.00$138.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.41, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.80145.8%83.4%
$187.50Jul 2Jul 10$1.27154.5%92.6%
$134.00Jul 2Jul 10$1.30124.6%81.3%
$135.00Jul 2Jul 10$1.40119.5%80.7%
$185.00Jul 2Jul 10$1.42144.5%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.40167.0%86.6%
$127.00Jul 2Jul 10$0.45161.7%86.1%
$128.00Jul 2Jul 10$0.50156.3%85.4%
$129.00Jul 2Jul 10$0.54151.2%84.5%
$130.00Jul 2Jul 10$0.60145.8%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 4.01% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.95$3.35$6.30$151.20$163.804.01%
$155.00Jul 2$4.25$2.15$6.40$148.60$161.404.08%
$160.00Jul 2$2.03$4.90$6.93$153.07$166.934.41%
$152.50Jul 2$5.90$1.27$7.17$145.33$159.674.57%
$162.50Jul 2$1.33$6.75$8.08$154.42$170.585.14%
$150.00Jul 2$7.85$0.73$8.58$141.42$158.585.46%
$149.00Jul 2$8.70$0.57$9.27$139.73$158.275.90%
$165.00Jul 2$0.88$8.75$9.63$155.37$174.636.13%
$148.00Jul 2$9.55$0.45$10.00$138.00$158.006.37%
$147.00Jul 2$10.90$0.35$11.25$135.75$158.257.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 2$0.57$0.45$1.02$146.98$168.52
$167.50$149.00Jul 2$0.57$0.57$1.14$147.86$168.64
$167.50$150.00Jul 2$0.57$0.73$1.30$148.70$168.80
$165.00$148.00Jul 2$0.88$0.45$1.33$146.67$166.33
$165.00$149.00Jul 2$0.88$0.57$1.45$147.55$166.45
$165.00$150.00Jul 2$0.88$0.73$1.61$148.39$166.61
$162.50$148.00Jul 2$1.33$0.45$1.78$146.22$164.28
$167.50$152.50Jul 2$0.57$1.27$1.84$150.66$169.34
$162.50$149.00Jul 2$1.33$0.57$1.90$147.10$164.40
$162.50$150.00Jul 2$1.33$0.73$2.06$147.94$164.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.67, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/152Aug 7$4.70$0.3015.67$135.30$154.70
135/136137/139Jul 10$1.87$0.1314.38$134.13$138.87
134/135137/139Jul 10$1.85$0.1512.33$133.15$138.85
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
140/143149/150Jul 31$2.75$0.2511.00$140.25$151.75
135/140145/150Jul 17$4.50$0.509.00$135.50$149.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
130/135150/152Aug 7$4.50$0.509.00$130.50$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.76, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.76$4.24
$140.00$135.001:2Jul 17-$1.25$3.75
$135.00$130.001:2Jul 24-$1.50$3.50
$145.00$140.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 24-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.00%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.700.550.3%10.00%10.28%2414
$160.00Aug 7$14.400.521.9%9.17%11.05%10347
$162.50Aug 7$13.400.503.5%8.53%12.00%10696
$157.50Jul 31$13.300.540.3%8.47%8.76%131162
$165.00Aug 7$12.500.485.1%7.96%13.02%3070
$160.00Jul 31$12.300.511.9%7.83%9.71%614547
$167.50Aug 7$11.400.456.7%7.26%13.91%36695
$157.50Jul 24$11.300.530.3%7.20%7.48%53166
$162.50Jul 31$11.200.483.5%7.13%10.60%14272
$170.00Aug 7$10.800.438.2%6.88%15.12%308166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,326
Total Puts 296,061
Put/Call Ratio 0.60
Net Difference 193,265

Prior's Put/Call Breakdown

Total Calls 376,747
Total Puts 219,790
Put/Call Ratio 0.58
Net Difference 156,957

Prior 7-Day Put/Call Summary

Total Calls 3,028,621
Total Puts 1,999,432
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All