NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$156.32 -8.51%
(7/1 15:45) ◀
|
Wednesday, July 1, 2026 (3:50pm)
January 2026
|
▶ (7/1 15:55)
◀ 7/1 15:50 ▶

Option Volume

Detail
ℹ
Current (07/01 3:50pm) 798,126
Calls: 496,841 (62%)
Puts: 301,285 (38%)
Prior (06/30) 605,008
Calls: 381,590 (63%)
Puts: 223,418 (37%)
Current vs Prior +31.92%
Calls: +30.20% (Calls)
Puts: +34.85% (Puts)
Prior 7-Day Total 5,151,274
Calls: 3,134,668 (61%)
Puts: 2,016,606 (39%)
Prior 7-Day Average 735,896
Calls: 447,809 (61%)
Puts: 288,086 (39%)
Current vs Prior 7-Day Avg +8.46%
Calls: +10.95%
Puts: +4.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:50pm) $461.04M
Calls: $178.26M (39%)
Puts: $282.78M (61%)
Prior (06/30) $451.94M
Calls: $320.80M (71%)
Puts: $131.14M (29%)
Current vs Prior +2.01%
Calls: -44.43%
Puts: +115.63%
Prior 7-Day Total $3.00B
Calls: $1.22B (41%)
Puts: $1.78B (59%)
Prior 7-Day Average $429.03M
Calls: $174.90M (41%)
Puts: $254.12M (59%)
Current vs Prior 7-Day Avg +7.46%
Calls: +1.92%
Puts: +11.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:50pm) 0.61
Prior (06/30) 0.59
Current vs Prior +3.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:50pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.97% | 13.66%10.97% | 13.66%13.66% | 26.10%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 9.77%
Calls: 2.35% | 13.48%
Puts: 2.99% | 6.06%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($282.78M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3112.2012.70$12.454.0%6290.51547
$160.00Jul 178.609.00$8.804.5%2.4K0.489.7K
$157.50Jul 179.6010.10$9.855.1%4590.52728
$157.50Jul 3113.3014.00$13.655.1%1320.54162
$180.00Jul 101.902.00$1.955.1%13.0K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.0012.40$12.203.3%1.6K0.526.6K
$160.00Jul 25.405.60$5.503.6%40.5K0.6410.4K
$155.00Jul 22.502.60$2.553.9%19.9K0.408.3K
$150.00Jul 176.807.10$6.954.3%2.8K0.3639.0K
$157.50Jul 23.804.00$3.905.1%14.7K0.523.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.350.40$0.3813.2%27.6K0.0910.0K
$167.50Jul 20.500.60$0.5518.2%10.3K0.132.3K
$165.00Jul 20.750.85$0.8012.5%28.9K0.199.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.300.35$0.3215.6%8490.07815
$147.00Jul 20.400.45$0.4311.6%6780.101.6K
$148.00Jul 20.500.55$0.539.4%1.4K0.121.9K
$130.00Jul 100.600.70$0.6515.4%5680.071.6K
$149.00Jul 20.700.75$0.736.8%1.5K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 224.9031.50$28.2023.4%20.99--
$130.00Jul 223.6030.50$27.0525.5%160.99108
$133.00Jul 220.9027.50$24.2027.3%40.997
$134.00Jul 220.2026.50$23.3527.0%40.9915
$135.00Jul 219.8025.60$22.7025.6%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 218.8023.90$21.3523.9%741.00271
$180.00Jul 221.3025.60$23.4518.3%2011.00462
$182.50Jul 222.0029.10$25.5527.8%51.00103
$185.00Jul 224.7030.80$27.7522.0%331.00159
$187.50Jul 227.0033.60$30.3021.8%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 463.6K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.751.95$1.8510.8%31.8K0.3613.4K
$165.00Jul 20.750.85$0.8012.5%28.9K0.199.4K
$170.00Jul 20.350.40$0.3813.2%27.6K0.0910.0K
$162.50Jul 21.151.30$1.2312.2%22.2K0.273.1K
$180.00Jul 101.902.00$1.955.1%13.0K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 25.405.60$5.503.6%40.5K0.6410.4K
$155.00Jul 22.502.60$2.553.9%19.9K0.408.3K
$150.00Jul 20.900.95$0.935.4%17.1K0.1812.2K
$157.50Jul 23.804.00$3.905.1%14.7K0.523.6K
$152.50Jul 21.551.65$1.606.2%10.5K0.287.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 38.8%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31155.7%80.0%94.6%1.3K1.1K
$185.00Jul 2Aug 7145.7%81.9%77.8%2.4K4.2K
$130.00Jul 2Aug 7145.1%85.0%70.7%18116
$180.00Jul 2Aug 7135.4%81.8%65.7%6.4K7.7K
$182.50Jul 2Aug 7135.5%81.8%65.6%1.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31155.7%80.0%94.6%776
$126.00Jul 2Jul 10166.4%86.3%92.7%11882
$127.00Jul 2Jul 10161.0%85.8%87.7%22269
$185.00Jul 2Jul 31145.7%79.5%83.4%36244
$128.00Jul 2Jul 10155.7%85.1%83.0%124400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 18.23, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.13$2.37$0.1318.23$170.13
$180.00$182.50Jul 10$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 2$0.17$2.33$0.1713.71$167.67
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$172.50$175.00Aug 7$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Jul 2$0.10$0.90$0.109.00$143.90
$148.00$147.00Jul 2$0.10$0.90$0.109.00$147.90
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$147.00$146.00Jul 2$0.11$0.89$0.118.09$146.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 2$2.85$2.85$0.1519.00$132.85
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$140.00$145.00Jul 24$4.70$4.70$0.3015.67$144.70
$126.00$128.00Jul 10$1.75$1.75$0.257.00$127.75
$133.00$134.00Jul 2$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$180.00$177.50Jul 17$2.30$2.30$0.2011.50$177.70
$177.50$175.00Jul 2$2.20$2.20$0.307.33$175.30
$185.00$182.50Jul 2$2.20$2.20$0.307.33$182.80
$180.00$177.50Jul 31$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.37, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.40118.7%82.0%
$140.00Jul 2Jul 10$0.45108.7%80.5%
$134.00Jul 2Jul 10$0.70123.9%82.1%
$130.00Jul 2Jul 10$0.80145.1%83.9%
$187.50Jul 2Jul 10$1.27155.7%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.35161.0%85.8%
$126.00Jul 2Jul 10$0.37166.4%86.3%
$128.00Jul 2Jul 10$0.54155.7%85.1%
$130.00Jul 2Jul 10$0.62145.1%83.9%
$131.00Jul 2Jul 10$0.72139.9%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 4.16% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 2$3.95$2.55$6.50$148.50$161.504.16%
$157.50Jul 2$2.75$3.90$6.65$150.85$164.154.25%
$152.50Jul 2$5.50$1.60$7.10$145.40$159.604.54%
$160.00Jul 2$1.85$5.50$7.35$152.65$167.354.70%
$150.00Jul 2$7.35$0.93$8.28$141.72$158.285.30%
$162.50Jul 2$1.23$7.45$8.68$153.82$171.185.55%
$149.00Jul 2$8.20$0.73$8.93$140.07$157.935.71%
$148.00Jul 2$8.85$0.53$9.38$138.62$157.386.00%
$165.00Jul 2$0.80$9.05$9.85$155.15$174.856.30%
$147.00Jul 2$10.40$0.43$10.83$136.17$157.836.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 2$0.55$0.53$1.08$146.92$168.58
$167.50$149.00Jul 2$0.55$0.73$1.28$147.72$168.78
$165.00$148.00Jul 2$0.80$0.53$1.33$146.67$166.33
$167.50$150.00Jul 2$0.55$0.93$1.48$148.52$168.98
$165.00$149.00Jul 2$0.80$0.73$1.53$147.47$166.53
$165.00$150.00Jul 2$0.80$0.93$1.73$148.27$166.73
$162.50$148.00Jul 2$1.23$0.53$1.76$146.24$164.26
$162.50$149.00Jul 2$1.23$0.73$1.96$147.04$164.46
$162.50$150.00Jul 2$1.23$0.93$2.16$147.84$164.66
$167.50$152.50Jul 2$0.55$1.60$2.15$150.35$169.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Aug 7$2.40$0.1024.00$150.10$159.90
147/148152/155Jul 24$2.35$0.1515.67$145.65$154.85
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
149/150155/158Aug 7$2.35$0.1515.67$147.65$157.35
140/143152/155Jul 24$2.80$0.2014.00$140.20$155.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.06$2.4440.67
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$172.50$175.00$177.50Jul 10$0.07$2.4334.71
$165.00$167.50$170.00Jul 2$0.08$2.4230.25
$180.00$182.50$185.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$180.00$182.50$185.00Jul 2$0.10$2.4024.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.78, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.06$2.44
$180.00$182.501:2Jul 2-$0.07$2.43
$185.00$187.501:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.11$2.39
$177.50$180.001:2Jul 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.78$4.22
$135.00$130.001:2Jul 24-$1.01$3.99
$140.00$135.001:2Jul 17-$1.36$3.64
$145.00$140.001:2Jul 17-$2.00$3.00
$135.00$130.001:2Jul 31-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.72%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.200.540.8%9.72%10.48%2514
$160.00Aug 7$14.200.522.4%9.08%11.44%10347
$157.50Jul 31$13.300.540.8%8.51%9.26%132162
$162.50Aug 7$12.900.504.0%8.25%12.21%10796
$165.00Aug 7$12.500.485.5%8.00%13.55%3070
$160.00Jul 31$12.200.512.4%7.80%10.16%629547
$167.50Aug 7$11.200.457.2%7.16%14.32%49695
$157.50Jul 24$11.000.530.8%7.04%7.79%53166
$162.50Jul 31$11.000.484.0%7.04%10.99%14272
$170.00Aug 7$10.800.438.8%6.91%15.66%308166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,841
Total Puts 301,285
Put/Call Ratio 0.61
Net Difference 195,556

Prior's Put/Call Breakdown

Total Calls 381,590
Total Puts 223,418
Put/Call Ratio 0.59
Net Difference 158,172

Prior 7-Day Put/Call Summary

Total Calls 3,134,668
Total Puts 2,016,606
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All