NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.46 -7.85%
(7/1 15:50) ◀
|
Wednesday, July 1, 2026 (3:55pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:55 ▶

Option Volume

Detail
ℹ
Current (07/01 3:55pm) 806,491
Calls: 502,469 (62%)
Puts: 304,022 (38%)
Prior (06/30) 617,955
Calls: 387,289 (63%)
Puts: 230,666 (37%)
Current vs Prior +30.51%
Calls: +29.74% (Calls)
Puts: +31.80% (Puts)
Prior 7-Day Total 5,238,776
Calls: 3,201,321 (61%)
Puts: 2,037,455 (39%)
Prior 7-Day Average 748,396
Calls: 457,331 (61%)
Puts: 291,065 (39%)
Current vs Prior 7-Day Avg +7.76%
Calls: +9.87%
Puts: +4.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:55pm) $458.23M
Calls: $187.21M (41%)
Puts: $271.02M (59%)
Prior (06/30) $452.58M
Calls: $315.40M (70%)
Puts: $137.18M (30%)
Current vs Prior +1.25%
Calls: -40.64%
Puts: +97.56%
Prior 7-Day Total $3.05B
Calls: $1.23B (40%)
Puts: $1.82B (60%)
Prior 7-Day Average $436.18M
Calls: $176.00M (40%)
Puts: $260.18M (60%)
Current vs Prior 7-Day Avg +5.06%
Calls: +6.37%
Puts: +4.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:55pm) 0.61
Prior (06/30) 0.60
Current vs Prior +1.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:55pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.67% | 13.72%10.67% | 13.72%13.72% | 25.69%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 9.71%
Calls: 4.35% | 7.65%
Puts: 9.23% | 11.76%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 107.808.00$7.902.5%1.1K0.52760
$175.00Jul 102.702.80$2.753.6%7.6K0.245.8K
$165.00Jul 104.905.10$5.004.0%11.0K0.383.7K
$165.00Jul 177.107.40$7.254.1%3.6K0.4212.5K
$155.00Jul 24.504.70$4.604.3%5.3K0.6416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 21.251.30$1.273.9%10.5K0.257.3K
$135.00Jul 314.805.00$4.904.1%7660.22805
$160.00Jul 24.604.80$4.704.3%40.6K0.6010.4K
$185.00Jul 1729.7031.40$30.555.6%1100.802.0K
$155.00Jul 2410.3010.90$10.605.7%2110.43654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.600.70$0.6515.4%10.4K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%6980.091.6K
$148.00Jul 20.400.45$0.4311.6%1.4K0.111.9K
$149.00Jul 20.500.60$0.5518.2%1.5K0.131.0K
$130.00Jul 100.600.70$0.6515.4%5720.071.6K
$150.00Jul 20.650.75$0.7014.3%17.3K0.1612.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 227.6029.90$28.758.0%21.00--
$130.00Jul 226.1028.90$27.5010.2%161.00108
$133.00Jul 223.6025.20$24.406.6%41.007
$134.00Jul 222.6024.50$23.558.1%41.0015
$135.00Jul 221.6024.00$22.8010.5%591.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.5031.70$30.1010.6%40.9843
$185.00Jul 226.3028.50$27.408.0%340.98159
$182.50Jul 223.9026.00$24.958.4%50.98103
$180.00Jul 221.3023.50$22.409.8%2270.97462
$177.50Jul 218.8021.00$19.9011.1%750.97271

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 469.3K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.152.25$2.204.5%32.3K0.4013.4K
$165.00Jul 20.951.05$1.0010.0%29.1K0.219.4K
$170.00Jul 20.400.50$0.4522.2%28.1K0.1010.0K
$162.50Jul 21.451.55$1.506.7%22.3K0.293.1K
$180.00Jul 102.002.20$2.109.5%13.0K0.1824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.604.80$4.704.3%40.6K0.6010.4K
$155.00Jul 22.002.15$2.087.2%20.3K0.368.3K
$150.00Jul 20.650.75$0.7014.3%17.3K0.1612.2K
$157.50Jul 23.103.40$3.259.2%14.8K0.493.6K
$152.50Jul 21.251.30$1.273.9%10.5K0.257.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 40.3%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31152.8%79.6%92.1%1.3K1.1K
$130.00Jul 2Aug 7148.1%83.7%77.0%18116
$182.50Jul 2Aug 7138.4%81.6%69.6%1.1K2.5K
$185.00Jul 2Aug 7142.8%86.8%64.5%2.5K4.2K
$180.00Jul 2Aug 7132.2%81.8%61.6%6.5K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10169.5%87.2%94.3%11882
$187.50Jul 2Jul 31152.8%79.6%92.1%776
$127.00Jul 2Jul 10164.1%88.6%85.2%24269
$128.00Jul 2Jul 10158.8%86.9%82.8%126400
$185.00Jul 2Jul 31142.8%78.3%82.3%37244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 24.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.10$2.40$0.1024.00$175.10
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$170.00$172.50Jul 2$0.15$2.35$0.1515.67$170.15
$182.50$185.00Aug 7$0.15$2.35$0.1515.67$182.65
$167.50$170.00Jul 2$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 10$0.10$0.90$0.109.00$127.90
$148.00$147.00Jul 10$0.10$0.90$0.109.00$147.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$149.00$148.00Jul 2$0.12$0.88$0.127.33$148.88
$129.00$128.00Jul 10$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$128.00Jul 10$1.90$1.90$0.1019.00$127.90
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$134.00$135.00Jul 10$0.90$0.90$0.109.00$134.90
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$182.50$180.00Aug 7$2.30$2.30$0.2011.50$180.20
$182.50$180.00Jul 10$2.25$2.25$0.259.00$180.25
$172.50$170.00Jul 24$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.42, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.65148.1%84.9%
$137.00Jul 2Jul 10$0.70111.3%83.2%
$135.00Jul 2Jul 10$0.75121.8%81.4%
$134.00Jul 2Jul 10$0.90127.0%83.8%
$187.50Jul 2Jul 10$1.37152.8%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.37169.5%87.2%
$127.00Jul 2Jul 10$0.40164.1%88.6%
$128.00Jul 2Jul 10$0.50158.8%86.9%
$129.00Jul 2Jul 10$0.62153.3%89.9%
$130.00Jul 2Jul 10$0.62148.1%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 4.16% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.30$3.25$6.55$150.95$164.054.16%
$155.00Jul 2$4.60$2.08$6.68$148.32$161.684.24%
$160.00Jul 2$2.20$4.70$6.90$153.10$166.904.38%
$152.50Jul 2$6.30$1.27$7.57$144.93$160.074.81%
$162.50Jul 2$1.50$6.60$8.10$154.40$170.605.14%
$150.00Jul 2$8.20$0.70$8.90$141.10$158.905.65%
$165.00Jul 2$1.00$8.55$9.55$155.45$174.556.07%
$149.00Jul 2$9.15$0.55$9.70$139.30$158.706.16%
$148.00Jul 2$10.05$0.43$10.48$137.52$158.486.66%
$147.00Jul 2$10.70$0.32$11.02$135.98$158.027.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.45$0.55$1.00$148.00$171.00
$170.00$150.00Jul 2$0.45$0.70$1.15$148.85$171.15
$167.50$149.00Jul 2$0.65$0.55$1.20$147.80$168.70
$167.50$150.00Jul 2$0.65$0.70$1.35$148.65$168.85
$165.00$149.00Jul 2$1.00$0.55$1.55$147.45$166.55
$165.00$150.00Jul 2$1.00$0.70$1.70$148.30$166.70
$170.00$152.50Jul 2$0.45$1.27$1.72$150.78$171.72
$167.50$152.50Jul 2$0.65$1.27$1.92$150.58$169.42
$162.50$149.00Jul 2$1.50$0.55$2.05$146.95$164.55
$162.50$150.00Jul 2$1.50$0.70$2.20$147.80$164.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 24.00, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.40$0.1024.00$157.60$164.90
128/129130/134Jul 10$3.82$0.1821.22$125.18$133.82
127/128130/134Jul 10$3.80$0.2019.00$124.20$133.80
144/145146/148Jul 24$1.90$0.1019.00$143.10$147.90
146/147158/160Aug 7$2.35$0.1515.67$144.65$159.85
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
130/131137/139Jul 10$1.85$0.1512.33$129.15$138.85
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
145/146150/152Aug 7$2.30$0.2011.50$143.70$152.30
140/143150/152Aug 7$2.75$0.2511.00$140.25$152.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 2$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.06$2.44
$180.00$182.501:2Jul 2-$0.07$2.43
$185.00$187.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$135.00$130.001:2Jul 31-$1.00$4.00
$140.00$135.001:2Jul 17-$1.40$3.60
$135.00$130.001:2Jul 24-$1.56$3.44
$145.00$140.001:2Jul 17-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.72%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.300.540.0%9.72%9.74%3014
$160.00Aug 7$14.200.521.6%9.02%10.63%10347
$157.50Jul 31$13.400.540.0%8.51%8.54%132162
$162.50Aug 7$12.900.493.2%8.19%11.39%10796
$165.00Aug 7$12.500.484.8%7.94%12.73%3070
$160.00Jul 31$12.200.511.6%7.75%9.36%650547
$157.50Jul 24$11.700.530.0%7.43%7.46%54166
$162.50Jul 31$11.200.483.2%7.11%10.31%14272
$167.50Aug 7$11.200.456.4%7.11%13.49%49695
$170.00Aug 7$10.800.438.0%6.86%14.82%310166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,469
Total Puts 304,022
Put/Call Ratio 0.61
Net Difference 198,447

Prior's Put/Call Breakdown

Total Calls 387,289
Total Puts 230,666
Put/Call Ratio 0.60
Net Difference 156,623

Prior 7-Day Put/Call Summary

Total Calls 3,201,321
Total Puts 2,037,455
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All