NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.59 +0.66%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 21,659
Calls: 15,548 (72%)
Puts: 6,111 (28%)
Prior (07/01) 40,410
Calls: 21,526 (53%)
Puts: 18,884 (47%)
Current vs Prior -46.40%
Calls: -27.77% (Calls)
Puts: -67.64% (Puts)
Prior 7-Day Total 5,705,807
Calls: 3,556,630 (62%)
Puts: 2,149,177 (38%)
Prior 7-Day Average 815,115
Calls: 508,090 (62%)
Puts: 307,025 (38%)
Current vs Prior 7-Day Avg -97.34%
Calls: -96.94%
Puts: -98.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $8.39M
Calls: $4.95M (59%)
Puts: $3.44M (41%)
Prior (07/01) $15.40M
Calls: $9.23M (60%)
Puts: $6.17M (40%)
Current vs Prior -45.55%
Calls: -46.43%
Puts: -44.23%
Prior 7-Day Total $3.25B
Calls: $1.33B (41%)
Puts: $1.92B (59%)
Prior 7-Day Average $464.28M
Calls: $189.52M (41%)
Puts: $274.76M (59%)
Current vs Prior 7-Day Avg -98.19%
Calls: -97.39%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.39
Prior (07/01) 0.88
Current vs Prior -55.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 10.31%10.31% | 13.21%10.31% | 13.21%13.21% | 25.54%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -18.75% | -5.30%-- | ---- | ---- | --
Prior 7-Day Avg 4.97% | 10.87%-- | ---- | ---- | --
Current vs 7-Day Avg -18.99% | -5.13%-- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 10.41%
Calls: 4.95% | 13.50%
Puts: 2.99% | 7.32%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (15,548 calls vs 6,111 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.209.40$9.302.2%1030.509.6K
$160.00Jul 21.851.90$1.882.7%3.3K0.4216.3K
$170.00Jul 175.605.80$5.703.5%820.365.5K
$162.50Jul 178.108.40$8.253.6%110.46660
$167.50Jul 248.108.40$8.253.6%140.42499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 105.605.70$5.651.8%1530.402.0K
$160.00Jul 1710.5010.70$10.601.9%250.496.8K
$155.00Jul 177.908.10$8.002.5%250.427.1K
$150.00Jul 103.703.80$3.752.7%740.303.4K
$152.50Jul 176.807.00$6.902.9%550.381.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.250.30$0.2817.9%8890.0813.4K
$165.00Jul 20.650.70$0.687.4%1.0K0.1810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.450.50$0.4810.4%110.052.0K
$152.50Jul 20.500.55$0.539.4%3040.167.2K
$131.00Jul 100.500.60$0.5518.2%--0.06438
$132.00Jul 100.550.65$0.6016.7%--0.07103
$133.00Jul 100.600.70$0.6515.4%--0.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.1031.30$29.2014.4%--0.99107
$134.00Jul 221.1027.30$24.2025.6%--0.9915
$135.00Jul 222.1026.30$24.2017.4%--0.99254
$137.00Jul 218.6024.30$21.4526.6%--0.9930
$139.00Jul 216.8022.30$19.5528.1%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 217.3022.70$20.0027.0%--1.00268
$180.00Jul 221.2025.10$23.1516.8%--1.00357
$182.50Jul 223.2026.50$24.8513.3%11.00101
$185.00Jul 223.7029.90$26.8023.1%--1.00123
$187.50Jul 226.2030.50$28.3515.2%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 17.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.851.90$1.882.7%3.3K0.4216.3K
$155.00Jul 24.404.70$4.556.6%1.6K0.7214.0K
$157.50Jul 22.953.10$3.035.0%1.2K0.573.3K
$165.00Jul 20.650.70$0.687.4%1.0K0.1810.5K
$170.00Jul 20.250.30$0.2817.9%8890.0813.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 21.952.05$2.005.0%8250.433.8K
$160.00Jul 23.303.40$3.353.0%7230.589.4K
$155.00Jul 21.051.10$1.084.6%5590.287.7K
$150.00Jul 20.200.25$0.2321.7%4740.0811.5K
$152.50Jul 20.500.55$0.539.4%3040.167.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 139.1%, max 316.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7291.2%84.0%246.8%--117
$190.00Jul 2Aug 7262.8%82.4%219.1%1805.0K
$187.50Jul 2Jul 31245.9%79.2%210.7%121.7K
$135.00Jul 2Jul 31241.1%78.1%208.7%--281
$134.00Jul 2Jul 10251.0%83.4%201.0%126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10361.7%86.9%316.2%--750
$127.00Jul 2Jul 10321.8%87.6%267.2%--275
$128.00Jul 2Jul 10311.5%87.4%256.5%2498
$130.00Jul 2Aug 7291.2%84.0%246.8%161.9K
$131.00Jul 2Jul 10281.3%85.4%229.5%--726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 24.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.10$2.40$0.1024.00$170.10
$167.50$170.00Jul 2$0.12$2.38$0.1219.83$167.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$152.50$150.00Jul 2$0.30$2.20$0.307.33$152.20
$135.00$130.00Jul 17$0.67$4.33$0.676.46$134.33
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$139.00Jul 2$1.90$1.90$0.1019.00$138.90
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$147.00$148.00Jul 2$0.90$0.90$0.109.00$147.90
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$135.00$140.00Jul 24$4.25$4.25$0.755.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$167.50$165.00Jul 2$2.20$2.20$0.307.33$165.30
$190.00$185.00Jul 24$4.40$4.40$0.607.33$185.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.34, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.30251.0%83.4%
$135.00Jul 2Jul 10$0.35241.1%81.9%
$142.00Jul 2Jul 10$0.95172.7%79.8%
$190.00Jul 2Jul 10$1.17262.8%94.3%
$187.50Jul 2Jul 10$1.32245.9%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.2594.3%85.2%
$180.00Jul 2Jul 10$0.30223.7%87.3%
$127.00Jul 2Jul 10$0.32321.8%87.6%
$129.00Jul 2Jul 10$0.35361.7%86.9%
$128.00Jul 2Jul 10$0.37311.5%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.17% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.03$2.00$5.03$152.47$162.533.17%
$160.00Jul 2$1.88$3.35$5.23$154.77$165.233.30%
$155.00Jul 2$4.55$1.08$5.63$149.37$160.633.55%
$162.50Jul 2$1.13$5.15$6.28$156.22$168.783.96%
$152.50Jul 2$6.65$0.53$7.18$145.32$159.684.53%
$165.00Jul 2$0.68$7.15$7.83$157.17$172.834.94%
$150.00Jul 2$8.65$0.23$8.88$141.12$158.885.60%
$167.50Jul 2$0.40$9.35$9.75$157.75$177.256.15%
$149.00Jul 2$9.65$0.18$9.83$139.17$158.836.20%
$148.00Jul 2$10.55$0.13$10.68$137.32$158.686.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.28$0.18$0.46$148.54$170.46
$170.00$150.00Jul 2$0.28$0.23$0.51$149.49$170.51
$167.50$149.00Jul 2$0.40$0.18$0.58$148.42$168.08
$167.50$150.00Jul 2$0.40$0.23$0.63$149.37$168.13
$170.00$152.50Jul 2$0.28$0.53$0.81$151.69$170.81
$165.00$149.00Jul 2$0.68$0.18$0.86$148.14$165.86
$165.00$150.00Jul 2$0.68$0.23$0.91$149.09$165.91
$167.50$152.50Jul 2$0.40$0.53$0.93$151.57$168.43
$165.00$152.50Jul 2$0.68$0.53$1.21$151.29$166.21
$162.50$149.00Jul 2$1.13$0.18$1.31$147.69$163.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 15.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158162/165Jul 17$2.35$0.1515.67$155.15$164.85
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
140/143162/165Aug 7$2.80$0.2014.00$140.20$165.30
130/135140/145Jul 17$4.62$0.3812.16$130.38$144.62
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
137/138142/144Jul 10$1.80$0.209.00$136.20$143.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.66, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$187.50$190.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.66$4.34
$140.00$135.001:2Jul 17-$1.07$3.93
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.66$3.34
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.83%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.000.530.9%8.83%9.72%36113
$160.00Jul 31$12.600.520.9%7.95%8.83%17886
$162.50Aug 7$12.500.512.5%7.88%10.35%--94
$165.00Aug 7$11.800.484.0%7.44%11.48%--89
$162.50Jul 31$11.200.492.5%7.06%9.53%--157
$160.00Jul 24$10.800.510.9%6.81%7.70%3788
$170.00Aug 7$10.800.437.2%6.81%14.00%--340
$165.00Jul 31$10.200.474.0%6.43%10.47%19910
$167.50Aug 7$9.900.465.6%6.24%11.86%--710
$172.50Aug 7$9.800.418.8%6.18%14.95%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,548
Total Puts 6,111
Put/Call Ratio 0.39
Net Difference 9,437

Prior's Put/Call Breakdown

Total Calls 21,526
Total Puts 18,884
Put/Call Ratio 0.88
Net Difference 2,642

Prior 7-Day Put/Call Summary

Total Calls 3,556,630
Total Puts 2,149,177
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All