NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.07 -0.30%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 36,529
Calls: 26,134 (72%)
Puts: 10,395 (28%)
Prior (07/01) 61,686
Calls: 33,597 (54%)
Puts: 28,089 (46%)
Current vs Prior -40.78%
Calls: -22.21% (Calls)
Puts: -62.99% (Puts)
Prior 7-Day Total 841,897
Calls: 527,012 (63%)
Puts: 314,885 (37%)
Prior 7-Day Average 420,948
Calls: 75,287 (63%)
Puts: 44,983 (37%)
Current vs Prior 7-Day Avg -91.32%
Calls: -65.29%
Puts: -76.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $12.94M
Calls: $6.72M (52%)
Puts: $6.22M (48%)
Prior (07/01) $24.90M
Calls: $14.28M (57%)
Puts: $10.62M (43%)
Current vs Prior -48.03%
Calls: -52.92%
Puts: -41.45%
Prior 7-Day Total $474.52M
Calls: $197.18M (42%)
Puts: $277.34M (58%)
Prior 7-Day Average $237.26M
Calls: $28.17M (42%)
Puts: $39.62M (58%)
Current vs Prior 7-Day Avg -94.55%
Calls: -76.13%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.40
Prior (07/01) 0.84
Current vs Prior -52.42%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 4,512,974
Calls: 2,469,795 (55%)
Puts: 2,043,179 (45%)
Prior 7-Day Average 2,256,487
Calls: 1,234,897 (55%)
Puts: 1,021,589 (45%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.92% | 10.25%10.25% | 13.43%10.25% | 13.43%13.43% | 25.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -20.92% | -5.84%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -20.92% | -5.84%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -20.92% | -5.84%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 6.23%
Calls: 5.71% | 5.85%
Puts: 3.77% | 6.62%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -9.71% | -35.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -9.71% | -35.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (26,134 calls vs 10,395 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1011.2011.50$11.352.6%80.68669
$160.00Jul 178.508.80$8.653.5%1550.499.6K
$170.00Jul 175.305.50$5.403.7%1990.345.5K
$160.00Jul 2410.4010.80$10.603.8%50.50788
$150.00Jul 2415.2015.80$15.503.9%20.64420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1730.2031.00$30.602.6%--0.801.9K
$155.00Jul 106.306.50$6.403.1%2840.432.0K
$160.00Jul 109.009.30$9.153.3%1080.531.7K
$155.00Jul 21.451.50$1.483.4%1.5K0.367.7K
$155.00Jul 178.608.90$8.753.4%700.437.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.300.35$0.3215.6%4890.093.4K
$165.00Jul 20.450.50$0.4810.4%1.5K0.1410.5K
$162.50Jul 20.750.80$0.786.4%9230.214.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.300.35$0.3215.6%6950.1111.5K
$126.00Jul 100.350.40$0.3813.2%--0.04112
$130.00Jul 100.550.60$0.578.8%120.062.0K
$131.00Jul 100.550.65$0.6016.7%--0.07438
$152.50Jul 20.700.75$0.736.8%5670.227.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 225.8030.80$28.3017.7%--0.99107
$134.00Jul 221.1026.90$24.0024.2%--0.9915
$135.00Jul 221.3025.90$23.6019.5%--0.99254
$137.00Jul 218.6023.90$21.2524.9%--0.9930
$139.00Jul 216.8021.90$19.3526.4%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 218.3022.70$20.5021.5%31.00268
$180.00Jul 220.9024.00$22.4513.8%81.00357
$182.50Jul 223.2026.50$24.8513.3%21.00101
$185.00Jul 226.2029.80$28.0012.9%--1.00123
$187.50Jul 226.6031.70$29.1517.5%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 30.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.251.35$1.307.7%4.6K0.3316.3K
$170.00Jul 20.200.25$0.2321.7%3.5K0.0713.4K
$155.00Jul 23.403.60$3.505.7%1.7K0.6414.0K
$165.00Jul 20.450.50$0.4810.4%1.5K0.1410.5K
$157.50Jul 22.152.25$2.204.5%1.4K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 21.451.50$1.483.4%1.5K0.367.7K
$157.50Jul 22.602.70$2.653.8%1.3K0.523.8K
$160.00Jul 24.204.40$4.304.7%1.0K0.679.4K
$150.00Jul 20.300.35$0.3215.6%6950.1111.5K
$152.50Jul 20.700.75$0.736.8%5670.227.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 136.8%, max 306.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7280.6%86.1%226.0%--117
$187.50Jul 2Jul 31259.7%79.8%225.3%161.7K
$182.50Jul 2Aug 7245.5%81.8%200.1%552.5K
$185.00Jul 2Aug 7242.4%81.7%196.7%1734.6K
$180.00Jul 2Aug 7239.5%81.7%193.2%9199.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10349.3%85.9%306.6%--750
$126.00Jul 2Jul 10321.6%88.6%263.1%--173
$127.00Jul 2Jul 10311.2%87.1%257.3%--275
$128.00Jul 2Jul 10300.9%86.6%247.4%2498
$130.00Jul 2Aug 7280.6%86.1%226.0%171.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$165.00$167.50Jul 2$0.16$2.34$0.1614.63$165.16
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28
$139.00$138.00Jul 10$0.16$0.84$0.165.25$138.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$139.00Jul 2$1.90$1.90$0.1019.00$138.90
$126.00$130.00Jul 10$3.70$3.70$0.3012.33$129.70
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$135.00$140.00Jul 24$4.25$4.25$0.755.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$187.50$185.00Jul 10$2.15$2.15$0.356.14$185.35
$182.50$180.00Jul 31$2.10$2.10$0.405.25$180.40
$175.00$172.50Jul 10$2.05$2.05$0.454.56$172.95
$182.50$180.00Jul 24$2.05$2.05$0.454.56$180.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.45, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.15280.6%85.9%
$135.00Jul 2Jul 10$0.15229.8%81.8%
$134.00Jul 2Jul 10$0.50239.8%82.8%
$187.50Jul 2Jul 10$1.35259.7%96.7%
$185.00Jul 2Jul 10$1.50242.4%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 2Jul 10$0.30242.4%94.9%
$126.00Jul 2Jul 10$0.35321.6%88.6%
$127.00Jul 2Jul 10$0.37311.2%87.1%
$129.00Jul 2Jul 10$0.40349.3%85.9%
$128.00Jul 2Jul 10$0.42300.9%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.09% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.20$2.65$4.85$152.65$162.353.09%
$155.00Jul 2$3.50$1.48$4.98$150.02$159.983.17%
$160.00Jul 2$1.30$4.30$5.60$154.40$165.603.57%
$152.50Jul 2$5.25$0.73$5.98$146.52$158.483.81%
$162.50Jul 2$0.78$6.25$7.03$155.47$169.534.48%
$150.00Jul 2$7.50$0.32$7.82$142.18$157.824.98%
$149.00Jul 2$8.50$0.23$8.73$140.27$157.735.56%
$165.00Jul 2$0.48$8.25$8.73$156.27$173.735.56%
$148.00Jul 2$10.35$0.18$10.53$137.47$158.536.70%
$167.50Jul 2$0.32$10.75$11.07$156.43$178.577.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 2$0.32$0.18$0.50$147.50$168.00
$167.50$149.00Jul 2$0.32$0.23$0.55$148.45$168.05
$167.50$150.00Jul 2$0.32$0.32$0.64$149.36$168.14
$165.00$148.00Jul 2$0.48$0.18$0.66$147.34$165.66
$165.00$149.00Jul 2$0.48$0.23$0.71$148.29$165.71
$165.00$150.00Jul 2$0.48$0.32$0.80$149.20$165.80
$162.50$148.00Jul 2$0.78$0.18$0.96$147.04$163.46
$162.50$149.00Jul 2$0.78$0.23$1.01$147.99$163.51
$167.50$152.50Jul 2$0.32$0.73$1.05$151.45$168.55
$162.50$150.00Jul 2$0.78$0.32$1.10$148.90$163.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 19.00, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Jul 31$4.75$0.2519.00$130.25$149.75
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
140/143145/150Jul 31$4.65$0.3513.29$138.35$149.65
140/141142/144Jul 10$1.85$0.1512.33$139.15$143.85
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
139/140142/144Jul 10$1.82$0.1810.11$138.18$143.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.73, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.73$4.27
$140.00$135.001:2Jul 17-$1.14$3.86
$135.00$130.001:2Jul 24-$1.45$3.55
$145.00$140.001:2Jul 17-$1.75$3.25
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.61%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$15.100.550.3%9.61%9.89%--28
$160.00Aug 7$14.000.531.9%8.91%10.78%36113
$157.50Jul 31$13.200.540.3%8.40%8.68%23212
$162.50Aug 7$12.500.513.5%7.96%11.42%--94
$165.00Aug 7$12.200.485.0%7.77%12.82%--89
$160.00Jul 31$12.100.511.9%7.70%9.57%23886
$157.50Jul 24$11.300.530.3%7.19%7.47%12168
$162.50Jul 31$11.100.493.5%7.07%10.52%--157
$170.00Aug 7$10.500.438.2%6.68%14.92%--340
$160.00Jul 24$10.400.501.9%6.62%8.49%5788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,134
Total Puts 10,395
Put/Call Ratio 0.40
Net Difference 15,739

Prior's Put/Call Breakdown

Total Calls 33,597
Total Puts 28,089
Put/Call Ratio 0.84
Net Difference 5,508

Prior 7-Day Put/Call Summary

Total Calls 527,012
Total Puts 314,885
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All