NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.20 +0.42%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 50,326
Calls: 35,043 (70%)
Puts: 15,283 (30%)
Prior (07/01) 94,136
Calls: 47,933 (51%)
Puts: 46,203 (49%)
Current vs Prior -46.54%
Calls: -26.89% (Calls)
Puts: -66.92% (Puts)
Prior 7-Day Total 878,426
Calls: 553,146 (63%)
Puts: 325,280 (37%)
Prior 7-Day Average 292,808
Calls: 79,020 (63%)
Puts: 46,468 (37%)
Current vs Prior 7-Day Avg -82.81%
Calls: -55.65%
Puts: -67.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $18.27M
Calls: $10.11M (55%)
Puts: $8.16M (45%)
Prior (07/01) $37.30M
Calls: $18.50M (50%)
Puts: $18.80M (50%)
Current vs Prior -51.02%
Calls: -45.36%
Puts: -56.59%
Prior 7-Day Total $487.46M
Calls: $203.90M (42%)
Puts: $283.56M (58%)
Prior 7-Day Average $162.49M
Calls: $29.13M (42%)
Puts: $40.51M (58%)
Current vs Prior 7-Day Avg -88.76%
Calls: -65.31%
Puts: -79.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.44
Prior (07/01) 0.96
Current vs Prior -54.75%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:45am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 6,885,159
Calls: 3,781,458 (55%)
Puts: 3,103,701 (45%)
Prior 7-Day Average 2,295,053
Calls: 1,260,486 (55%)
Puts: 1,034,567 (45%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.91% | 10.37%10.37% | 13.43%10.37% | 13.43%13.43% | 25.79%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -21.10% | -4.77%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -21.10% | -4.77%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -21.10% | -4.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 6.11%
Calls: 1.87% | 6.29%
Puts: 5.71% | 5.92%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -27.81% | -37.08%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -27.81% | -37.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (35,043 calls vs 15,283 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 22.652.70$2.681.9%1.9K0.573.3K
$165.00Jul 177.107.30$7.202.8%490.4312.7K
$182.50Jul 173.203.30$3.253.1%40.23878
$167.50Jul 176.306.50$6.403.1%720.391.7K
$172.50Jul 103.103.20$3.153.2%7380.272.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.108.30$8.202.4%1010.417.1K
$150.00Jul 103.803.90$3.852.6%2170.303.4K
$152.50Jul 177.007.20$7.102.8%1160.371.4K
$155.00Jul 2410.0010.30$10.153.0%410.42678
$150.00Jul 319.609.90$9.753.1%270.362.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.350.40$0.3813.2%6100.113.4K
$165.00Jul 20.500.60$0.5518.2%2.0K0.1710.5K
$162.50Jul 20.901.00$0.9510.5%1.2K0.274.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.250.30$0.2817.9%8610.0811.5K
$127.00Jul 100.350.40$0.3813.2%--0.0447
$128.00Jul 100.400.45$0.4311.6%20.05260
$152.50Jul 20.500.55$0.539.4%7760.167.2K
$131.00Jul 100.550.60$0.578.8%--0.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 225.8030.80$28.3017.7%--1.00107
$134.00Jul 221.2026.90$24.0523.7%--1.0015
$135.00Jul 222.3025.90$24.1014.9%--1.00254
$137.00Jul 218.6023.90$21.2524.9%--1.0030
$139.00Jul 216.8021.90$19.3526.4%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 226.6031.70$29.1517.5%--0.9926
$185.00Jul 225.3028.00$26.6510.1%--0.99123
$182.50Jul 223.1026.50$24.8013.7%20.98101
$180.00Jul 220.7023.80$22.2513.9%90.98357
$177.50Jul 217.8021.20$19.5017.4%40.98268

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 38.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.551.65$1.606.2%5.5K0.4016.3K
$170.00Jul 20.200.25$0.2321.7%3.8K0.0713.4K
$165.00Jul 20.500.60$0.5518.2%2.0K0.1710.5K
$157.50Jul 22.652.70$2.681.9%1.9K0.573.3K
$155.00Jul 24.004.50$4.2511.8%1.8K0.7214.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 21.051.15$1.109.1%2.0K0.287.7K
$157.50Jul 22.002.10$2.054.9%1.5K0.433.8K
$160.00Jul 23.403.60$3.505.7%1.3K0.609.4K
$150.00Jul 20.250.30$0.2817.9%8610.0811.5K
$152.50Jul 20.500.55$0.539.4%7760.167.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 137.5%, max 304.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7293.9%84.5%247.9%--117
$187.50Jul 2Jul 31250.0%80.5%210.7%181.7K
$135.00Jul 2Jul 31242.6%78.7%208.5%--281
$134.00Jul 2Jul 10252.7%82.8%205.3%126
$182.50Jul 2Aug 14248.5%82.8%200.0%652.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10349.3%86.3%304.7%--750
$127.00Jul 2Jul 10324.2%88.3%267.3%--275
$128.00Jul 2Jul 10313.9%87.9%257.0%2498
$130.00Jul 2Aug 7293.9%84.5%247.9%181.9K
$131.00Jul 2Jul 10283.3%84.8%234.2%--726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 15.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 2$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 2$0.17$2.33$0.1713.71$165.17
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$139.00Jul 2$1.90$1.90$0.1019.00$138.90
$149.00$150.00Jul 10$0.85$0.85$0.155.67$149.85
$130.00$135.00Jul 24$4.25$4.25$0.755.67$134.25
$152.50$155.00Jul 2$2.05$2.05$0.454.56$154.55
$150.00$152.50Jul 2$2.00$2.00$0.504.00$152.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$175.00$172.50Jul 17$2.20$2.20$0.307.33$172.80
$185.00$182.50Jul 17$2.20$2.20$0.307.33$182.80
$167.50$165.00Jul 2$2.15$2.15$0.356.14$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.54, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.30242.6%82.0%
$134.00Jul 2Jul 10$0.50252.7%82.8%
$130.00Jul 2Jul 10$0.75293.9%85.6%
$142.00Jul 2Jul 10$1.40173.4%79.5%
$187.50Jul 2Jul 10$1.45250.0%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.35324.2%88.3%
$129.00Jul 2Jul 10$0.37349.3%86.3%
$128.00Jul 2Jul 10$0.40313.9%87.9%
$130.00Jul 2Jul 10$0.47293.9%85.6%
$131.00Jul 2Jul 10$0.54283.3%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.99% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.68$2.05$4.73$152.77$162.232.99%
$160.00Jul 2$1.60$3.50$5.10$154.90$165.103.22%
$155.00Jul 2$4.25$1.10$5.35$149.65$160.353.38%
$162.50Jul 2$0.95$5.35$6.30$156.20$168.803.98%
$152.50Jul 2$6.30$0.53$6.83$145.67$159.334.32%
$165.00Jul 2$0.55$7.45$8.00$157.00$173.005.06%
$150.00Jul 2$8.30$0.28$8.58$141.42$158.585.42%
$149.00Jul 2$9.25$0.18$9.43$139.57$158.435.96%
$148.00Jul 2$9.65$0.13$9.78$138.22$157.786.18%
$167.50Jul 2$0.38$9.60$9.98$157.52$177.486.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.26% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.23$0.18$0.41$148.59$170.41
$170.00$150.00Jul 2$0.23$0.28$0.51$149.49$170.51
$167.50$149.00Jul 2$0.38$0.18$0.56$148.44$168.06
$167.50$150.00Jul 2$0.38$0.28$0.66$149.34$168.16
$165.00$149.00Jul 2$0.55$0.18$0.73$148.27$165.73
$170.00$152.50Jul 2$0.23$0.53$0.76$151.74$170.76
$165.00$150.00Jul 2$0.55$0.28$0.83$149.17$165.83
$167.50$152.50Jul 2$0.38$0.53$0.91$151.59$168.41
$165.00$152.50Jul 2$0.55$0.53$1.08$151.42$166.08
$162.50$149.00Jul 2$0.95$0.18$1.13$147.87$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 32.33, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 31$4.85$0.1532.33$135.15$149.85
147/148152/155Aug 7$2.40$0.1024.00$145.60$154.90
148/149152/155Aug 7$2.40$0.1024.00$146.60$154.90
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
143/144152/155Aug 7$2.35$0.1515.67$141.65$154.85
144/145152/155Aug 7$2.35$0.1515.67$142.65$154.85
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
146/147152/155Aug 7$2.35$0.1515.67$144.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.05$4.9599.00
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.07$3.93
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.76$3.24
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.85%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.000.531.1%8.85%9.99%36113
$160.00Jul 31$12.700.521.1%8.03%9.17%58886
$165.00Aug 7$12.600.484.3%7.96%12.26%189
$162.50Aug 7$12.500.512.7%7.90%10.62%--94
$162.50Jul 31$11.300.492.7%7.14%9.86%1157
$170.00Aug 7$10.900.447.5%6.89%14.35%5340
$160.00Jul 24$10.700.521.1%6.76%7.90%12788
$165.00Jul 31$10.700.474.3%6.76%11.06%84910
$172.50Aug 7$10.300.419.0%6.51%15.55%--37
$167.50Aug 7$9.900.465.9%6.26%12.14%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,043
Total Puts 15,283
Put/Call Ratio 0.44
Net Difference 19,760

Prior's Put/Call Breakdown

Total Calls 47,933
Total Puts 46,203
Put/Call Ratio 0.96
Net Difference 1,730

Prior 7-Day Put/Call Summary

Total Calls 553,146
Total Puts 325,280
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All