NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.50 +0.61%
(7/2 10:25) ◀
|
Thursday, July 2, 2026 (10:30am)
January 2026
|
▶ (7/2 10:35)
◀ 7/2 10:30 ▶

Option Volume

Detail
ℹ
Current (07/02 10:30am) 225,705
Calls: 156,705 (69%)
Puts: 69,000 (31%)
Prior (07/01) 219,416
Calls: 129,372 (59%)
Puts: 90,044 (41%)
Current vs Prior +2.87%
Calls: +21.13% (Calls)
Puts: -23.37% (Puts)
Prior 7-Day Total 1,691,066
Calls: 1,053,850 (62%)
Puts: 637,216 (38%)
Prior 7-Day Average 241,580
Calls: 150,550 (62%)
Puts: 91,030 (38%)
Current vs Prior 7-Day Avg -6.57%
Calls: +4.09%
Puts: -24.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:30am) $112.04M
Calls: $54.62M (49%)
Puts: $57.42M (51%)
Prior (07/01) $100.05M
Calls: $58.14M (58%)
Puts: $41.90M (42%)
Current vs Prior +11.99%
Calls: -6.06%
Puts: +37.02%
Prior 7-Day Total $1.03B
Calls: $478.49M (47%)
Puts: $548.50M (53%)
Prior 7-Day Average $146.71M
Calls: $68.36M (47%)
Puts: $78.36M (53%)
Current vs Prior 7-Day Avg -23.64%
Calls: -20.09%
Puts: -26.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:30am) 0.44
Prior (07/01) 0.70
Current vs Prior -36.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -27.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:30am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.30% | 10.03%10.03% | 13.15%10.03% | 13.15%13.15% | 26.12%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -33.35% | -7.85%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -33.35% | -7.85%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -33.35% | -7.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 5.05%
Calls: 4.08% | 6.37%
Puts: 5.40% | 3.73%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -9.71% | -47.99%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -9.71% | -47.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (156,705 calls vs 69,000 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.306.40$6.351.6%1470.391.7K
$175.00Jul 102.602.65$2.631.9%1.4K0.245.6K
$190.00Jul 172.352.40$2.382.1%2630.1715.9K
$177.50Jul 173.904.00$3.952.5%1300.27455
$170.00Jul 247.307.50$7.402.7%1090.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 102.652.70$2.681.9%2700.24885
$150.00Jul 319.609.80$9.702.1%700.362.1K
$155.00Jul 3111.9012.20$12.052.5%2440.422.6K
$144.00Jul 101.952.00$1.982.5%500.18414
$155.00Jul 177.808.00$7.902.5%4740.417.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.300.35$0.3215.6%9.5K0.1210.5K
$162.50Jul 20.600.65$0.637.9%9.7K0.224.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.300.35$0.3215.6%2.4K0.127.2K
$127.00Jul 100.300.35$0.3215.6%150.0447
$128.00Jul 100.300.35$0.3215.6%30.04260
$129.00Jul 100.350.40$0.3813.2%30.04189
$130.00Jul 100.400.45$0.4311.6%5240.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.2030.50$29.357.8%21.00107
$134.00Jul 224.2027.80$26.0013.8%--1.0015
$135.00Jul 223.2024.10$23.653.8%11.00254
$137.00Jul 221.2024.80$23.0015.7%--1.0030
$139.00Jul 218.7022.90$20.8020.2%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 226.6029.70$28.1511.0%10.9926
$190.00Jul 230.1032.10$31.106.4%20.999
$182.50Jul 220.4025.00$22.7020.3%60.99101
$185.00Jul 225.4027.30$26.357.2%60.99123
$180.00Jul 220.1022.10$21.109.5%290.98357

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 121.7K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.251.30$1.273.9%12.3K0.3916.3K
$162.50Jul 20.600.65$0.637.9%9.7K0.224.8K
$165.00Jul 20.300.35$0.3215.6%9.5K0.1210.5K
$170.00Jul 20.100.15$0.1338.5%6.7K0.0513.4K
$157.50Jul 22.402.50$2.454.1%3.9K0.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.650.75$0.7014.3%7.9K0.237.7K
$160.00Jul 22.702.85$2.785.4%7.0K0.619.4K
$157.50Jul 21.401.50$1.456.9%4.5K0.413.8K
$150.00Jul 20.100.15$0.1338.5%3.0K0.0511.5K
$152.50Jul 20.300.35$0.3215.6%2.4K0.127.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 143.1%, max 301.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7314.5%86.0%265.5%2117
$134.00Jul 2Jul 10271.3%80.3%237.7%126
$190.00Jul 2Aug 14282.6%84.6%233.9%2864.7K
$187.50Jul 2Jul 31264.0%79.3%232.9%371.7K
$135.00Jul 2Jul 31260.6%79.2%229.0%1281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10347.0%86.4%301.7%15275
$128.00Jul 2Jul 10336.0%83.9%300.7%3498
$129.00Jul 2Jul 10325.1%83.7%288.5%60750
$131.00Jul 2Jul 10303.8%82.6%267.7%23726
$130.00Jul 2Aug 7314.5%86.0%265.5%311.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$165.00$167.50Jul 2$0.14$2.36$0.1416.86$165.14
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.19$2.31$0.1912.16$152.31
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$148.00Jul 24$1.90$1.90$0.1019.00$147.90
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$141.00$142.00Jul 2$0.90$0.90$0.109.00$141.90
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$149.00$150.00Jul 10$0.90$0.90$0.109.00$149.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$180.00$177.50Jul 17$2.30$2.30$0.2011.50$177.70
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.27, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40271.3%80.3%
$137.00Jul 2Jul 10$0.60239.5%78.6%
$139.00Jul 2Jul 10$0.65218.3%77.8%
$135.00Jul 2Jul 10$0.75260.6%79.7%
$144.00Jul 2Jul 10$1.25165.3%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29347.0%86.4%
$128.00Jul 2Jul 10$0.29336.0%83.9%
$129.00Jul 2Jul 10$0.35325.1%83.7%
$130.00Jul 2Jul 10$0.40314.5%83.2%
$131.00Jul 2Jul 10$0.45303.8%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.46% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.45$1.45$3.90$153.60$161.402.46%
$160.00Jul 2$1.27$2.78$4.05$155.95$164.052.56%
$155.00Jul 2$4.20$0.70$4.90$150.10$159.903.09%
$162.50Jul 2$0.63$4.60$5.23$157.27$167.733.30%
$165.00Jul 2$0.32$6.75$7.07$157.93$172.074.46%
$152.50Jul 2$6.80$0.32$7.12$145.38$159.624.49%
$150.00Jul 2$8.80$0.13$8.93$141.07$158.935.63%
$167.50Jul 2$0.18$9.10$9.28$158.22$176.785.85%
$149.00Jul 2$10.50$0.08$10.58$138.42$159.586.68%
$148.00Jul 2$11.40$0.08$11.48$136.52$159.487.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.20% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Jul 2$0.18$0.13$0.31$149.69$167.81
$165.00$150.00Jul 2$0.32$0.13$0.45$149.55$165.45
$167.50$152.50Jul 2$0.18$0.32$0.50$152.00$168.00
$165.00$152.50Jul 2$0.32$0.32$0.64$151.86$165.64
$162.50$150.00Jul 2$0.63$0.13$0.76$149.24$163.26
$167.50$155.00Jul 2$0.18$0.70$0.88$154.12$168.38
$162.50$152.50Jul 2$0.63$0.32$0.95$151.55$163.45
$165.00$155.00Jul 2$0.32$0.70$1.02$153.98$166.02
$162.50$155.00Jul 2$0.63$0.70$1.33$153.67$163.83
$160.00$150.00Jul 2$1.27$0.13$1.40$148.60$161.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 15.67, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
140/143146/148Jul 24$2.80$0.2014.00$140.20$148.80
143/144147/150Jul 31$2.80$0.2014.00$141.20$149.80
144/145147/150Jul 31$2.80$0.2014.00$142.20$149.80
145/146147/150Jul 31$2.80$0.2014.00$143.20$149.80
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
147/148155/158Aug 7$2.25$0.259.00$145.75$157.25
149/150155/158Aug 7$2.25$0.259.00$147.75$157.25
130/135140/145Jul 17$4.48$0.528.62$130.52$144.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$5.20$9.80
$162.50$165.001:2Jul 2-$0.01$2.49
$170.00$172.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$10.35$4.65
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.73%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$17.000.530.9%10.73%11.67%12--
$160.00Aug 7$15.500.530.9%9.78%10.73%48113
$162.50Aug 7$14.200.512.5%8.96%11.48%794
$165.00Aug 14$13.300.494.1%8.39%12.49%2--
$165.00Aug 7$13.200.494.1%8.33%12.43%589
$160.00Jul 31$12.900.530.9%8.14%9.09%101886
$162.50Jul 31$11.900.502.5%7.51%10.03%15157
$170.00Aug 7$11.500.447.3%7.26%14.51%87340
$167.50Aug 7$11.300.475.7%7.13%12.81%--710
$160.00Jul 24$11.000.520.9%6.94%7.89%50788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,705
Total Puts 69,000
Put/Call Ratio 0.44
Net Difference 87,705

Prior's Put/Call Breakdown

Total Calls 129,372
Total Puts 90,044
Put/Call Ratio 0.70
Net Difference 39,328

Prior 7-Day Put/Call Summary

Total Calls 1,053,850
Total Puts 637,216
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All