SPCX
SPACE EX TECH SPACEX A
$158.80
+0.80%
Option Volume
Detail
Current (07/02 10:35am)
234,352
Calls:
160,096
(68%)
Puts:
74,256
(32%)
Prior (07/01)
243,801
Calls:
143,929
(59%)
Puts:
99,872
(41%)
Current vs Prior
-3.88%
Calls:
+11.23%
(Calls)
Puts:
-25.65%
(Puts)
Prior 7-Day Total
1,796,622
Calls:
1,134,271
(63%)
Puts:
662,351
(37%)
Prior 7-Day Average
256,660
Calls:
162,038
(63%)
Puts:
94,621
(37%)
Current vs Prior 7-Day Avg
-8.69%
Calls:
-1.20%
Puts:
-21.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 10:35am)
$115.53M
Calls:
$56.47M
(49%)
Puts:
$59.06M
(51%)
Prior (07/01)
$112.84M
Calls:
$55.52M
(49%)
Puts:
$57.32M
(51%)
Current vs Prior
+2.39%
Calls:
+1.71%
Puts:
+3.05%
Prior 7-Day Total
$1.06B
Calls:
$491.90M
(46%)
Puts:
$568.60M
(54%)
Prior 7-Day Average
$151.50M
Calls:
$70.27M
(46%)
Puts:
$81.23M
(54%)
Current vs Prior 7-Day Avg
-23.74%
Calls:
-19.64%
Puts:
-27.29%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02 10:35am)
0.46
Prior (07/01)
0.69
Current vs Prior
-33.16%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-20.64%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 10:35am)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Prior (07/01)
2,140,789
Calls:
1,158,132
(54%)
Puts:
982,657
(46%)
Current vs Prior
+10.81%
Prior 7-Day Total
16,373,899
Calls:
9,028,110
(55%)
Puts:
7,345,789
(45%)
Prior 7-Day Average
2,339,128
Calls:
1,289,730
(55%)
Puts:
1,049,398
(45%)
Current vs Prior 7-Day Avg
+1.41%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
3.21% | 9.95%9.95% | 13.10%9.95% | 13.10%13.10% | 26.04%
Prior
4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior
-35.13% | -8.60%-- | ---- | ---- | --
Prior 7-Day Avg
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg
-35.13% | -8.60%-- | ---- | ---- | --
Prior 7-Day Eod
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod
-35.13% | -8.60%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
3.92% | 5.06%
Calls:
3.92% | 5.06%
Puts:
3.92% | 5.06%
Prior
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs Prior
-25.33% | -47.89%
Prior 7-Day Avg
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs 7-Day Avg
-25.33% | -47.89%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.46 - heavy call buying (160,096 calls vs 74,256 puts). P/C ratio dropping 33% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
160,096
Total Puts
74,256
Put/Call Ratio
0.46
Net Difference
85,840
Prior's Put/Call Breakdown
Total Calls
143,929
Total Puts
99,872
Put/Call Ratio
0.69
Net Difference
44,057
Prior 7-Day Put/Call Summary
Total Calls
1,134,271
Total Puts
662,351
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||