NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.85 +0.83%
(7/2 10:35) ◀
|
Thursday, July 2, 2026 (10:40am)
January 2026
|
▶ (7/2 10:45)
◀ 7/2 10:40 ▶

Option Volume

Detail
ℹ
Current (07/02 10:40am) 245,171
Calls: 166,544 (68%)
Puts: 78,627 (32%)
Prior (07/01) 260,672
Calls: 151,025 (58%)
Puts: 109,647 (42%)
Current vs Prior -5.95%
Calls: +10.28% (Calls)
Puts: -28.29% (Puts)
Prior 7-Day Total 1,902,635
Calls: 1,213,320 (64%)
Puts: 689,315 (36%)
Prior 7-Day Average 271,805
Calls: 173,331 (64%)
Puts: 98,473 (36%)
Current vs Prior 7-Day Avg -9.80%
Calls: -3.92%
Puts: -20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:40am) $132.02M
Calls: $70.20M (53%)
Puts: $61.82M (47%)
Prior (07/01) $118.19M
Calls: $63.33M (54%)
Puts: $54.86M (46%)
Current vs Prior +11.70%
Calls: +10.85%
Puts: +12.69%
Prior 7-Day Total $1.09B
Calls: $505.65M (46%)
Puts: $588.13M (54%)
Prior 7-Day Average $156.25M
Calls: $72.24M (46%)
Puts: $84.02M (54%)
Current vs Prior 7-Day Avg -15.51%
Calls: -2.82%
Puts: -26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:40am) 0.47
Prior (07/01) 0.73
Current vs Prior -34.97%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -16.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:40am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.21% | 9.91%9.91% | 13.06%9.91% | 13.06%13.06% | 26.16%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -35.15% | -8.92%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -35.15% | -8.92%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -35.15% | -8.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 6.98%
Calls: 3.85% | 7.59%
Puts: 4.00% | 6.37%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -25.33% | -28.12%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -25.33% | -28.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (166,544 calls vs 78,627 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.002.05$2.032.5%1.4K0.1924.1K
$170.00Jul 247.407.60$7.502.7%1090.391.4K
$172.50Jul 246.706.90$6.802.9%10.36208
$160.00Jul 179.109.40$9.253.2%5140.519.6K
$175.00Jul 246.006.20$6.103.3%190.34721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.606.70$6.651.5%1440.371.4K
$155.00Jul 105.305.40$5.351.9%7350.402.0K
$155.00Jul 249.709.90$9.802.0%590.41678
$157.50Aug 715.7016.10$15.902.5%70.4497
$155.00Jul 3111.7012.00$11.852.5%2450.422.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.250.30$0.2817.9%10.3K0.1110.5K
$162.50Jul 20.600.65$0.637.9%10.2K0.224.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%40.04260
$129.00Jul 100.350.40$0.3813.2%40.04189
$130.00Jul 100.400.45$0.4311.6%5480.052.0K
$131.00Jul 100.450.50$0.4810.4%230.05438
$132.00Jul 100.500.55$0.539.4%110.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.1030.50$28.8011.8%21.00107
$134.00Jul 224.1027.80$25.9514.3%--1.0015
$135.00Jul 223.2024.20$23.704.2%11.00254
$137.00Jul 220.3024.80$22.5520.0%--1.0030
$139.00Jul 218.7022.90$20.8020.2%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 230.1032.10$31.106.4%20.999
$185.00Jul 224.5027.30$25.9010.8%60.99123
$187.50Jul 227.1029.70$28.409.2%10.9926
$182.50Jul 222.6025.00$23.8010.1%60.99101
$180.00Jul 220.5022.00$21.257.1%300.98357

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 132.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.301.35$1.333.8%13.1K0.3916.3K
$165.00Jul 20.250.30$0.2817.9%10.3K0.1110.5K
$162.50Jul 20.600.65$0.637.9%10.2K0.224.8K
$170.00Jul 20.100.15$0.1338.5%6.9K0.0513.4K
$157.50Jul 22.552.65$2.603.8%4.2K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.550.60$0.578.8%8.9K0.227.7K
$160.00Jul 22.452.55$2.504.0%7.7K0.619.4K
$157.50Jul 21.201.30$1.258.0%4.9K0.403.8K
$150.00Jul 20.100.15$0.1338.5%4.1K0.0511.5K
$135.00Jul 171.801.90$1.855.4%2.7K0.1421.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 142.9%, max 305.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7318.9%86.2%270.0%2117
$134.00Jul 2Jul 10275.1%79.9%244.3%126
$190.00Jul 2Aug 14285.7%83.2%243.3%3004.7K
$187.50Jul 2Jul 31267.3%79.3%237.0%381.7K
$135.00Jul 2Jul 31264.3%79.2%233.7%1281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10341.1%84.1%305.7%4498
$129.00Jul 2Jul 10330.1%83.9%293.4%61750
$131.00Jul 2Jul 10308.0%82.8%271.8%23726
$130.00Jul 2Aug 7318.9%86.2%270.0%351.9K
$132.00Jul 2Jul 10297.2%82.0%262.4%13564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.10$2.40$0.1024.00$165.10
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.12$2.38$0.1219.83$152.38
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$155.00$152.50Jul 2$0.32$2.18$0.326.81$154.68
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.40$2.40$0.1024.00$154.90
$141.00$142.00Jul 2$0.90$0.90$0.109.00$141.90
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$130.00$135.00Jul 31$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 17$2.40$2.40$0.1024.00$187.60
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 2$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.28, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.45275.1%79.9%
$130.00Jul 2Jul 10$0.65318.9%83.5%
$139.00Jul 2Jul 10$0.65221.5%78.2%
$146.00Jul 2Jul 10$0.90147.3%76.0%
$137.00Jul 2Jul 10$1.05242.7%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29341.1%84.1%
$129.00Jul 2Jul 10$0.35330.1%83.9%
$130.00Jul 2Jul 10$0.40318.9%83.5%
$131.00Jul 2Jul 10$0.45308.0%82.8%
$132.00Jul 2Jul 10$0.50297.2%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.41% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$1.33$2.50$3.83$156.17$163.832.41%
$157.50Jul 2$2.60$1.25$3.85$153.65$161.352.42%
$162.50Jul 2$0.63$4.30$4.93$157.57$167.433.10%
$155.00Jul 2$4.45$0.57$5.02$149.98$160.023.16%
$165.00Jul 2$0.28$6.55$6.83$158.17$171.834.30%
$152.50Jul 2$6.85$0.25$7.10$145.40$159.604.47%
$167.50Jul 2$0.18$8.85$9.03$158.47$176.535.68%
$150.00Jul 2$9.10$0.13$9.23$140.77$159.235.81%
$149.00Jul 2$10.40$0.08$10.48$138.52$159.486.60%
$170.00Jul 2$0.13$11.15$11.28$158.72$181.287.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.20% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Jul 2$0.18$0.13$0.31$149.69$167.81
$165.00$150.00Jul 2$0.28$0.13$0.41$149.59$165.41
$167.50$152.50Jul 2$0.18$0.25$0.43$152.07$167.93
$165.00$152.50Jul 2$0.28$0.25$0.53$151.97$165.53
$167.50$155.00Jul 2$0.18$0.57$0.75$154.25$168.25
$162.50$150.00Jul 2$0.63$0.13$0.76$149.24$163.26
$165.00$155.00Jul 2$0.28$0.57$0.85$154.15$165.85
$162.50$152.50Jul 2$0.63$0.25$0.88$151.62$163.38
$162.50$155.00Jul 2$0.63$0.57$1.20$153.80$163.70
$167.50$157.50Jul 2$0.18$1.25$1.43$156.07$168.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 28.41, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.83$0.1728.41$130.17$144.83
135/140145/150Jul 17$4.70$0.3015.67$135.30$149.70
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
139/140141/142Jul 10$0.90$0.109.00$139.10$141.90
143/144146/147Jul 31$0.90$0.109.00$143.10$146.90
144/145147/150Jul 31$2.70$0.309.00$142.30$149.70
130/135145/150Jul 17$4.45$0.558.09$130.55$149.45
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.55, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$5.55$9.45
$170.00$172.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$187.50$190.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.89%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$17.300.540.7%10.89%11.61%13--
$160.00Aug 7$15.500.530.7%9.76%10.48%51113
$162.50Aug 7$14.300.512.3%9.00%11.30%2194
$165.00Aug 7$13.200.493.9%8.31%12.18%10589
$165.00Aug 14$13.200.493.9%8.31%12.18%2--
$160.00Jul 31$12.800.530.7%8.06%8.78%108886
$162.50Jul 31$11.900.502.3%7.49%9.79%82157
$170.00Aug 7$11.500.447.0%7.24%14.26%91340
$167.50Aug 7$11.300.475.5%7.11%12.56%--710
$160.00Jul 24$10.900.520.7%6.86%7.59%74788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,544
Total Puts 78,627
Put/Call Ratio 0.47
Net Difference 87,917

Prior's Put/Call Breakdown

Total Calls 151,025
Total Puts 109,647
Put/Call Ratio 0.73
Net Difference 41,378

Prior 7-Day Put/Call Summary

Total Calls 1,213,320
Total Puts 689,315
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All